- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時小鵬瑞銀四七沽A
- 0.054-0.001 (-1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0
- 2,445,000
- 3.490
- 1,050,000
- 0.056
- 1,055,000
- 0.056
- 06/06/2024
- 0
- 2,440,000
- 3.490
- 2,100,000
- 0.053
- 2,100,000
- 0.053
- 05/06/2024
- 0
- 2,440,000
- 3.490
- 3,000,000
- 0.054
- 3,000,000
- 0.054
- 04/06/2024
- 0
- 2,440,000
- 3.490
- 2,700,000
- 0.060
- 2,710,000
- 0.061
- 03/06/2024
- 0
- 2,430,000
- 3.470
- 3,000,000
- 0.057
- 3,000,000
- 0.058
- 31/05/2024
- 0
- 2,430,000
- 3.470
- 1,850,000
- 0.055
- 2,150,000
- 0.055
- 30/05/2024
- 0
- 2,130,000
- 3.040
- 2,075,000
- 0.066
- 2,075,000
- 0.067
- 29/05/2024
- 0
- 2,130,000
- 3.040
- 2,100,000
- 0.062
- 2,100,000
- 0.062
- 28/05/2024
- 0
- 2,130,000
- 3.040
- 4,350,000
- 0.062
- 4,350,000
- 0.062
- 27/05/2024
- 0
- 2,130,000
- 3.040
- 4,125,000
- 0.071
- 4,100,000
- 0.071
- 24/05/2024
- 0
- 2,155,000
- 3.080
- 3,575,000
- 0.069
- 3,700,000
- 0.069
- 23/05/2024
- 0
- 2,030,000
- 2.900
- 2,585,000
- 0.064
- 2,075,000
- 0.063
- 22/05/2024
- 0
- 2,540,000
- 3.630
- 3,695,000
- 0.058
- 4,605,000
- 0.059
- 21/05/2024
- 0
- 1,630,000
- 2.330
- 5,055,000
- 0.076
- 6,595,000
- 0.076
- 20/05/2024
- 0
- 90,000
- 0.130
- 2,460,000
- 0.063
- 2,250,000
- 0.063
- 17/05/2024
- 0
- 300,000
- 0.430
- 2,070,000
- 0.078
- 2,330,000
- 0.077
- 16/05/2024
- 0
- 40,000
- 0.060
- 1,155,000
- 0.086
- 1,155,000
- 0.086
- 14/05/2024
- 0
- 40,000
- 0.060
- 2,100,000
- 0.083
- 2,100,000
- 0.082
- 13/05/2024
- 0
- 40,000
- 0.060
- 3,010,000
- 0.087
- 2,965,000
- 0.088
- 10/05/2024
- 0
- 85,000
- 0.120
- 2,565,000
- 0.084
- 2,080,000
- 0.083