- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時小鵬法興四乙購A
- 0.110+0.004 (+3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.106
- 31.800
- 2,970,000
- 2,110,000
- 1.407
- 1,420,000
- 0.106
- 1,550,000
- 0.107
- 29/05/2024
- 0.111
- 32.400
- 3,210,000
- 1,980,000
- 1.320
- 1,705,000
- 0.115
- 1,505,000
- 0.115
- 28/05/2024
- 0.113
- 32.350
- 1,920,000
- 2,180,000
- 1.453
- 825,000
- 0.119
- 945,000
- 0.118
- 27/05/2024
- 0.116
- 32.550
- 335,000
- 2,060,000
- 1.373
- 40,000
- 0.106
- 295,000
- 0.112
- 24/05/2024
- 0.107
- 31.800
- 7,510,000
- 1,805,000
- 1.203
- 3,905,000
- 0.110
- 3,605,000
- 0.112
- 23/05/2024
- 0.117
- 32.800
- 8,415,000
- 2,105,000
- 1.403
- 6,480,000
- 0.125
- 1,930,000
- 0.121
- 22/05/2024
- 0.133
- 34.650
- 12,655,000
- 6,655,000
- 4.437
- 7,670,000
- 0.127
- 325,000
- 0.136
- 21/05/2024
- 0.098
- 30.650
- 4,630,000
- 14,000,000
- 9.333
- 2,865,000
- 0.109
- 1,665,000
- 0.109
- 20/05/2024
- 0.132
- 34.250
- 3,520,000
- 15,200,000
- 10.133
- 3,130,000
- 0.132
- 45,000
- 0.134
- 17/05/2024
- 0.109
- 31.850
- 795,000
- 18,285,000
- 12.190
- 200,000
- 0.110
- 590,000
- 0.107
- 16/05/2024
- 0.106
- 31.450
- 31,270,000
- 17,895,000
- 11.930
- 8,160,000
- 0.105
- 22,485,000
- 0.104
- 14/05/2024
- 0.102
- 30.850
- 6,505,000
- 3,570,000
- 2.380
- 3,330,000
- 0.108
- 3,175,000
- 0.108
- 13/05/2024
- 0.100
- 30.750
- 11,120,000
- 3,725,000
- 2.483
- 5,050,000
- 0.102
- 5,920,000
- 0.100
- 10/05/2024
- 0.112
- 31.950
- 4,270,000
- 2,855,000
- 1.903
- 2,165,000
- 0.110
- 2,105,000
- 0.112
- 09/05/2024
- 0.114
- 32.000
- 13,445,000
- 2,915,000
- 1.943
- 6,390,000
- 0.113
- 7,055,000
- 0.112
- 08/05/2024
- 0.119
- 32.250
- 7,600,000
- 2,250,000
- 1.500
- 3,700,000
- 0.127
- 3,900,000
- 0.128
- 07/05/2024
- 0.140
- 34.350
- 8,060,000
- 2,050,000
- 1.367
- 4,020,000
- 0.144
- 3,870,000
- 0.144
- 06/05/2024
- 0.144
- 34.650
- 7,345,000
- 2,200,000
- 1.467
- 3,555,000
- 0.144
- 3,790,000
- 0.145
- 03/05/2024
- 0.159
- 35.800
- 2,685,000
- 1,965,000
- 1.310
- 1,340,000
- 0.159
- 1,330,000
- 0.159
- 02/05/2024
- 0.140
- 34.150
- 460,000
- 1,975,000
- 1.317
- 325,000
- 0.139
- 135,000
- 0.124