• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.010
• 19,073.710
• 300,000
• 181,740,000
• 60.580

• 13/05/2024
• 0.010
• 19,115.060
• 250,000
• 181,740,000
• 60.580

• 10/05/2024
• 0.010
• 18,963.680
• 2,550,000
• 181,740,000
• 60.580

• 09/05/2024
• 0.010
• 18,537.810
• 4,820,000
• 181,740,000
• 60.580

• 08/05/2024
• 0.011
• 18,313.860
• 11,780,000
• 181,740,000
• 60.580
• 2,580,000
• 0.011
• 10,000
• 0.012

• 07/05/2024
• 0.011
• 18,479.370
• 7,700,000
• 184,310,000
• 61.437
• 1,810,000
• 0.011
• 4,550,000
• 0.011

• 06/05/2024
• 0.012
• 18,578.300
• 14,660,000
• 181,570,000
• 60.523
• 260,000
• 0.012
• 820,000
• 0.013

• 03/05/2024
• 0.013
• 18,475.920
• 22,790,000
• 181,010,000
• 60.337
• 5,140,000
• 0.012
• 1,310,000
• 0.014

• 02/05/2024
• 0.013
• 18,207.130
• 96,770,000
• 184,840,000
• 61.613
• 23,830,000
• 0.013
• 66,920,000
• 0.014

• 30/04/2024
• 0.016
• 17,763.030
• 25,470,000
• 141,750,000
• 47.250
• 12,840,000
• 0.017
• 11,030,000
• 0.017

• 29/04/2024
• 0.018
• 17,746.910
• 63,050,000
• 143,560,000
• 47.853
• 11,850,000
• 0.017
• 44,240,000
• 0.017

• 26/04/2024
• 0.020
• 17,651.150
• 40,380,000
• 111,170,000
• 37.057
• 6,450,000
• 0.020
• 29,350,000
• 0.020

• 25/04/2024
• 0.025
• 17,284.540
• 995,530,000
• 88,270,000
• 29.423
• 489,260,000
• 0.028
• 503,490,000
• 0.028

• 24/04/2024
• 0.028
• 17,201.270
• 1,611,720,000
• 74,040,000
• 24.680
• 786,490,000
• 0.032
• 818,240,000
• 0.032

• 23/04/2024
• 0.035
• 16,828.930
• 1,329,800,000
• 42,290,000
• 14.097
• 650,860,000
• 0.040
• 677,760,000
• 0.040

• 22/04/2024
• 0.044
• 16,511.690
• 1,472,300,000
• 15,390,000
• 5.130
• 733,440,000
• 0.045
• 732,720,000
• 0.045

• 19/04/2024
• 0.055
• 16,224.140
• 24,290,000
• 16,110,000
• 5.370
• 11,760,000
• 0.058
• 11,260,000
• 0.058

• 18/04/2024
• 0.049
• 16,385.870
• 15,380,000
• 16,610,000
• 5.537
• 4,440,000
• 0.049
• 10,940,000
• 0.048

• 17/04/2024
• 0.055
• 16,251.840
• 6,190,000
• 10,110,000
• 3.370
• 2,800,000
• 0.055
• 3,390,000
• 0.056

• 16/04/2024
• 0.057
• 16,248.970
• 5,270,000
• 9,520,000
• 3.173
• 4,490,000
• 0.053
• 780,000
• 0.051