- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時小鵬瑞銀四乙購A
- 0.109+0.003 (+2.830%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.106
- 31.800
- 3,060,000
- 4,045,000
- 5.060
- 1,185,000
- 0.107
- 1,510,000
- 0.105
- 29/05/2024
- 0.111
- 32.400
- 4,090,000
- 3,720,000
- 4.650
- 1,755,000
- 0.115
- 2,335,000
- 0.115
- 28/05/2024
- 0.112
- 32.350
- 8,125,000
- 3,140,000
- 3.920
- 4,040,000
- 0.117
- 3,995,000
- 0.117
- 27/05/2024
- 0.114
- 32.550
- 12,270,000
- 3,185,000
- 3.980
- 6,340,000
- 0.108
- 5,865,000
- 0.107
- 24/05/2024
- 0.107
- 31.800
- 9,900,000
- 3,660,000
- 4.580
- 4,575,000
- 0.109
- 5,235,000
- 0.110
- 23/05/2024
- 0.118
- 32.800
- 12,770,000
- 3,000,000
- 3.750
- 7,170,000
- 0.120
- 5,350,000
- 0.120
- 22/05/2024
- 0.138
- 34.650
- 28,155,000
- 4,820,000
- 6.020
- 12,765,000
- 0.139
- 14,400,000
- 0.138
- 21/05/2024
- 0.103
- 30.650
- 11,335,000
- 3,185,000
- 3.980
- 5,285,000
- 0.112
- 5,380,000
- 0.114
- 20/05/2024
- 0.137
- 34.250
- 10,645,000
- 3,090,000
- 3.860
- 4,670,000
- 0.135
- 5,875,000
- 0.135
- 17/05/2024
- 0.114
- 31.850
- 7,620,000
- 1,885,000
- 2.360
- 3,820,000
- 0.114
- 3,350,000
- 0.113
- 16/05/2024
- 0.112
- 31.450
- 1,050,000
- 2,355,000
- 2.940
- 1,050,000
- 0.111
- 14/05/2024
- 0.106
- 30.850
- 6,785,000
- 1,305,000
- 1.630
- 3,105,000
- 0.111
- 3,310,000
- 0.112
- 13/05/2024
- 0.105
- 30.750
- 16,900,000
- 1,100,000
- 1.380
- 8,140,000
- 0.106
- 8,055,000
- 0.105
- 10/05/2024
- 0.116
- 31.950
- 4,250,000
- 1,185,000
- 1.480
- 2,075,000
- 0.113
- 2,175,000
- 0.113
- 09/05/2024
- 0.119
- 32.000
- 11,410,000
- 1,085,000
- 1.360
- 5,555,000
- 0.116
- 5,785,000
- 0.115
- 08/05/2024
- 0.121
- 32.250
- 15,010,000
- 855,000
- 1.070
- 7,490,000
- 0.128
- 7,500,000
- 0.128
- 07/05/2024
- 0.141
- 34.350
- 6,300,000
- 845,000
- 1.060
- 3,175,000
- 0.145
- 3,125,000
- 0.147
- 06/05/2024
- 0.147
- 34.650
- 5,795,000
- 895,000
- 1.120
- 2,825,000
- 0.146
- 2,970,000
- 0.147
- 03/05/2024
- 0.158
- 35.800
- 7,120,000
- 750,000
- 0.940
- 4,105,000
- 0.159
- 2,975,000
- 0.161
- 02/05/2024
- 0.140
- 34.150
- 6,605,000
- 1,880,000
- 2.350
- 3,285,000
- 0.133
- 2,850,000
- 0.127