- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時小米瑞銀四八購C
- 0.670+0.020 (+3.077%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.650
- 17.360
- 0
- 0
- 0.000
- 25/04/2024
- 0.550
- 16.600
- 30,000
- 0
- 0.000
- 30,000
- 0.540
- 24/04/2024
- 0.540
- 16.660
- 0
- 30,000
- 0.040
- 23/04/2024
- 0.490
- 16.180
- 0
- 30,000
- 0.040
- 22/04/2024
- 0.450
- 15.820
- 0
- 30,000
- 0.040
- 19/04/2024
- 0.455
- 15.800
- 0
- 30,000
- 0.040
- 18/04/2024
- 0.520
- 16.380
- 0
- 30,000
- 0.040
- 17/04/2024
- 0.510
- 16.280
- 0
- 30,000
- 0.040
- 16/04/2024
- 0.475
- 15.920
- 0
- 30,000
- 0.040
- 15/04/2024
- 0.550
- 16.520
- 0
- 30,000
- 0.040
- 12/04/2024
- 0.540
- 16.500
- 0
- 30,000
- 0.040
- 11/04/2024
- 0.500
- 16.080
- 0
- 30,000
- 0.040
- 10/04/2024
- 0.490
- 16.000
- 0
- 30,000
- 0.040
- 09/04/2024
- 0.485
- 15.980
- 0
- 30,000
- 0.040
- 08/04/2024
- 0.435
- 15.500
- 0
- 30,000
- 0.040
- 05/04/2024
- 0.445
- 15.540
- 0
- 30,000
- 0.040
- 03/04/2024
- 0.450
- 15.560
- 0
- 30,000
- 0.040
- 02/04/2024
- 0.520
- 16.280
- 0
- 30,000
- 0.040
- 28/03/2024
- 0.355
- 14.940
- 0
- 30,000
- 0.040
- 27/03/2024
- 0.340
- 14.760
- 0
- 30,000
- 0.040