- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時藥明匯豐四八購A
- 0.038-0.008 (-17.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.046
- 14.560
- 0
- 10,900,000
- 21.800
- 14/05/2024
- 0.046
- 14.500
- 0
- 10,900,000
- 21.800
- 13/05/2024
- 0.038
- 14.140
- 3,250,000
- 10,900,000
- 21.800
- 100,000
- 0.037
- 3,000,000
- 0.049
- 10/05/2024
- 0.049
- 14.660
- 0
- 8,000,000
- 16.000
- 09/05/2024
- 0.049
- 14.580
- 850,000
- 8,000,000
- 16.000
- 375,000
- 0.052
- 475,000
- 0.053
- 08/05/2024
- 0.048
- 14.120
- 0
- 7,900,000
- 15.800
- 07/05/2024
- 0.055
- 14.420
- 100,000
- 7,900,000
- 15.800
- 100,000
- 0.055
- 06/05/2024
- 0.065
- 14.860
- 270,000
- 7,800,000
- 15.600
- 70,000
- 0.061
- 200,000
- 0.068
- 03/05/2024
- 0.047
- 13.960
- 300,000
- 7,670,000
- 15.340
- 300,000
- 0.045
- 02/05/2024
- 0.054
- 14.560
- 875,000
- 7,370,000
- 14.740
- 875,000
- 0.051
- 30/04/2024
- 0.042
- 13.740
- 0
- 8,245,000
- 16.490
- 29/04/2024
- 0.047
- 13.960
- 450,000
- 8,245,000
- 16.490
- 130,000
- 0.040
- 320,000
- 0.049
- 26/04/2024
- 0.038
- 13.480
- 190,000
- 8,055,000
- 16.110
- 100,000
- 0.037
- 90,000
- 0.037
- 25/04/2024
- 0.031
- 12.740
- 0
- 8,065,000
- 16.130
- 24/04/2024
- 0.034
- 12.900
- 0
- 8,065,000
- 16.130
- 23/04/2024
- 0.035
- 12.980
- 0
- 8,065,000
- 16.130
- 22/04/2024
- 0.035
- 12.800
- 0
- 8,065,000
- 16.130
- 19/04/2024
- 0.035
- 12.620
- 100,000
- 8,065,000
- 16.130
- 100,000
- 0.035
- 18/04/2024
- 0.046
- 13.240
- 0
- 7,965,000
- 15.930
- 17/04/2024
- 0.046
- 13.320
- 0
- 7,965,000
- 15.930