• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2024
• 14.040
• 0

• 17/05/2024
• 0.026
• 14.060
• 9,490,000
• 28,055,000
• 40.079
• 2,770,000
• 0.027
• 3,815,000
• 0.032

• 16/05/2024
• 0.032
• 14.560
• 10,035,000
• 27,010,000
• 38.586
• 6,360,000
• 0.034
• 115,000
• 0.039

• 14/05/2024
• 14.500
• 0
• 33,255,000
• 47.507
• 1,005,000
• 0.043
• 3,730,000
• 0.043

• 13/05/2024
• 0.035
• 14.140
• 17,260,000
• 30,530,000
• 43.614
• 1,140,000
• 0.032
• 11,290,000
• 0.046

• 10/05/2024
• 0.040
• 14.660
• 2,420,000
• 20,380,000
• 29.114
• 580,000
• 0.036
• 990,000
• 0.037

• 09/05/2024
• 14.580
• 0
• 19,970,000
• 28.529
• 1,365,000
• 0.038
• 2,135,000
• 0.040

• 08/05/2024
• 0.030
• 14.120
• 14,175,000
• 19,200,000
• 27.429
• 10,400,000
• 0.031
• 2,310,000
• 0.034

• 07/05/2024
• 14.420
• 0
• 27,290,000
• 38.986
• 1,700,000
• 0.039
• 565,000
• 0.038

• 06/05/2024
• 14.860
• 0
• 28,425,000
• 40.607
• 4,560,000
• 0.046
• 7,880,000
• 0.047

• 03/05/2024
• 0.038
• 13.960
• 11,290,000
• 25,105,000
• 35.864
• 115,000
• 0.034
• 6,810,000
• 0.036

• 02/05/2024
• 0.044
• 14.560
• 5,570,000
• 18,410,000
• 26.300
• 1,885,000
• 0.039
• 2,960,000
• 0.042

• 30/04/2024
• 13.740
• 0
• 17,335,000
• 24.764
• 340,000
• 0.033
• 1,830,000
• 0.035

• 29/04/2024
• 0.038
• 13.960
• 5,405,000
• 15,845,000
• 22.636
• 1,810,000
• 0.042
• 3,075,000
• 0.040

• 26/04/2024
• 0.033
• 13.480
• 1,335,000
• 14,580,000
• 20.829
• 705,000
• 0.028
• 325,000
• 0.029

• 25/04/2024
• 0.025
• 12.740
• 1,160,000
• 14,960,000
• 21.371
• 440,000
• 0.023
• 700,000
• 0.026

• 24/04/2024
• 0.027
• 12.900
• 355,000
• 14,700,000
• 21.000
• 145,000
• 0.028
• 210,000
• 0.029

• 23/04/2024
• 12.980
• 0
• 14,635,000
• 20.907
• 880,000
• 0.029
• 10,000
• 0.030

• 22/04/2024
• 12.800
• 0
• 15,505,000
• 22.150
• 1,505,000
• 0.027
• 410,000
• 0.027

• 19/04/2024
• 12.620
• 0
• 16,600,000
• 23.714
• 69,540,000
• 0.030
• 72,650,000
• 0.030