- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時兗礦匯豐四七購B
- 0.042-0.016 (-27.586%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.058
- 17.200
- 0
- 5,240,000
- 6.550
- 24/04/2024
- 0.049
- 16.720
- 0
- 5,240,000
- 6.550
- 23/04/2024
- 0.053
- 16.760
- 1,970,000
- 5,240,000
- 6.550
- 1,970,000
- 0.058
- 22/04/2024
- 0.074
- 17.360
- 90,000
- 3,270,000
- 4.090
- 80,000
- 0.074
- 10,000
- 0.078
- 19/04/2024
- 0.114
- 18.320
- 180,000
- 3,340,000
- 4.180
- 90,000
- 0.112
- 90,000
- 0.115
- 18/04/2024
- 0.110
- 18.120
- 740,000
- 3,340,000
- 4.180
- 550,000
- 0.106
- 150,000
- 0.107
- 17/04/2024
- 0.111
- 18.080
- 0
- 3,740,000
- 4.680
- 16/04/2024
- 0.113
- 18.100
- 1,720,000
- 3,740,000
- 4.680
- 1,340,000
- 0.111
- 230,000
- 0.114
- 15/04/2024
- 0.105
- 17.800
- 930,000
- 4,850,000
- 6.060
- 580,000
- 0.106
- 250,000
- 0.100
- 12/04/2024
- 0.100
- 17.720
- 790,000
- 5,180,000
- 6.480
- 280,000
- 0.096
- 510,000
- 0.101
- 11/04/2024
- 0.105
- 17.680
- 3,060,000
- 4,950,000
- 6.190
- 1,330,000
- 0.104
- 1,280,000
- 0.090
- 10/04/2024
- 0.092
- 17.300
- 2,130,000
- 5,000,000
- 6.250
- 1,160,000
- 0.099
- 750,000
- 0.090
- 09/04/2024
- 0.080
- 16.960
- 1,000,000
- 5,410,000
- 6.760
- 200,000
- 0.069
- 700,000
- 0.077
- 08/04/2024
- 0.071
- 16.640
- 2,960,000
- 4,910,000
- 6.140
- 1,860,000
- 0.072
- 1,100,000
- 0.066
- 05/04/2024
- 0.055
- 16.060
- 1,960,000
- 5,670,000
- 7.090
- 960,000
- 0.059
- 920,000
- 0.059
- 03/04/2024
- 0.084
- 16.780
- 920,000
- 5,710,000
- 7.140
- 240,000
- 0.079
- 620,000
- 0.078
- 02/04/2024
- 0.067
- 16.280
- 930,000
- 5,330,000
- 6.660
- 260,000
- 0.092
- 640,000
- 0.080
- 28/03/2024
- 0.077
- 16.440
- 110,000
- 4,950,000
- 6.190
- 90,000
- 0.071
- 20,000
- 0.084
- 27/03/2024
- 0.087
- 16.720
- 550,000
- 5,020,000
- 6.280
- 90,000
- 0.087
- 400,000
- 0.089
- 26/03/2024
- 0.089
- 16.720
- 4,630,000
- 4,710,000
- 5.890
- 1,550,000
- 0.099
- 2,580,000
- 0.112