- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時小米中銀四乙沽A
- 0.025+0.002 (+8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.023
- 19.880
- 0
- 6,218,000
- 12.436
- 17/05/2024
- 0.023
- 19.940
- 100,000
- 6,218,000
- 12.436
- 16/05/2024
- 0.024
- 19.820
- 0
- 6,218,000
- 12.436
- 14/05/2024
- 0.024
- 19.980
- 0
- 6,218,000
- 12.436
- 13/05/2024
- 0.024
- 19.360
- 836,000
- 6,218,000
- 12.436
- 10/05/2024
- 0.025
- 19.400
- 222,000
- 6,218,000
- 12.436
- 222,000
- 0.025
- 09/05/2024
- 0.026
- 19.160
- 0
- 5,996,000
- 11.992
- 08/05/2024
- 0.026
- 19.100
- 460,000
- 5,996,000
- 11.992
- 360,000
- 0.024
- 07/05/2024
- 0.035
- 17.940
- 0
- 5,636,000
- 11.272
- 06/05/2024
- 0.035
- 18.100
- 0
- 5,636,000
- 11.272
- 03/05/2024
- 0.037
- 18.180
- 650,000
- 5,636,000
- 11.272
- 175,000
- 0.037
- 475,000
- 0.038
- 02/05/2024
- 0.041
- 17.640
- 310,000
- 5,336,000
- 10.672
- 310,000
- 0.043
- 30/04/2024
- 0.048
- 17.320
- 1,403,000
- 5,026,000
- 10.052
- 1,403,000
- 0.050
- 29/04/2024
- 0.050
- 17.420
- 200,000
- 3,623,000
- 7.246
- 200,000
- 0.050
- 26/04/2024
- 0.050
- 17.360
- 210,000
- 3,423,000
- 6.846
- 210,000
- 0.051
- 25/04/2024
- 0.063
- 16.600
- 400,000
- 3,213,000
- 6.426
- 200,000
- 0.065
- 200,000
- 0.065
- 24/04/2024
- 0.064
- 16.660
- 0
- 3,213,000
- 6.426
- 23/04/2024
- 0.068
- 16.180
- 4,091,000
- 3,213,000
- 6.426
- 2,221,000
- 0.073
- 1,870,000
- 0.072
- 22/04/2024
- 0.077
- 15.820
- 2,500,000
- 3,564,000
- 7.128
- 950,000
- 0.078
- 1,550,000
- 0.079
- 19/04/2024
- 0.079
- 15.800
- 3,780,000
- 2,964,000
- 5.928
- 1,648,000
- 0.079
- 2,132,000
- 0.082