- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時南中瑞銀四乙沽A
- 0.0980.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.098
- 11.810
- 1,069,000
- 280,000
- 0.470
- 1,069,000
- 0.098
- 17/06/2024
- 0.098
- 11.830
- 0
- 1,349,000
- 2.250
- 14/06/2024
- 0.098
- 11.840
- 0
- 1,349,000
- 2.250
- 13/06/2024
- 0.102
- 11.780
- 0
- 1,349,000
- 2.250
- 12/06/2024
- 0.102
- 11.810
- 0
- 1,349,000
- 2.250
- 11/06/2024
- 0.102
- 11.860
- 0
- 1,349,000
- 2.250
- 07/06/2024
- 0.092
- 12.020
- 204,000
- 1,349,000
- 2.250
- 204,000
- 0.095
- 06/06/2024
- 0.087
- 12.170
- 0
- 1,145,000
- 1.910
- 05/06/2024
- 0.088
- 12.100
- 863,000
- 1,145,000
- 1.910
- 863,000
- 0.088
- 04/06/2024
- 0.086
- 12.100
- 0
- 282,000
- 0.470
- 03/06/2024
- 0.090
- 12.020
- 118,000
- 282,000
- 0.470
- 118,000
- 0.092
- 31/05/2024
- 0.095
- 12.080
- 0
- 400,000
- 0.670
- 30/05/2024
- 0.091
- 12.050
- 0
- 400,000
- 0.670
- 29/05/2024
- 0.086
- 12.160
- 1,010,000
- 400,000
- 0.670
- 910,000
- 0.084
- 100,000
- 0.085
- 28/05/2024
- 0.087
- 12.160
- 0
- 1,210,000
- 2.020
- 27/05/2024
- 0.086
- 12.200
- 0
- 1,210,000
- 2.020
- 24/05/2024
- 0.090
- 12.100
- 912,000
- 1,210,000
- 2.020
- 912,000
- 0.089
- 23/05/2024
- 0.083
- 12.250
- 0
- 298,000
- 0.500
- 22/05/2024
- 0.078
- 12.350
- 0
- 298,000
- 0.500
- 21/05/2024
- 0.079
- 12.370
- 0
- 298,000
- 0.500