- 恒指
- 19,232
- -404
- 大市成交 1,241億
- 即時藥明花旗四九沽B
- 0.470+0.035 (+8.046%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.435
- 14.040
- 0
- 0
- 0.000
- 17/05/2024
- 0.430
- 14.060
- 0
- 0
- 0.000
- 16/05/2024
- 0.420
- 14.560
- 0
- 0
- 0.000
- 14/05/2024
- 0.420
- 14.500
- 0
- 0
- 0.000
- 13/05/2024
- 0.435
- 14.140
- 0
- 0
- 0.000
- 10/05/2024
- 0.425
- 14.660
- 0
- 0
- 0.000
- 09/05/2024
- 0.425
- 14.580
- 0
- 0
- 0.000
- 08/05/2024
- 0.440
- 14.120
- 10,000
- 0
- 0.000
- 5,000
- 0.440
- 5,000
- 0.425
- 07/05/2024
- 0.425
- 14.420
- 0
- 0
- 0.000
- 06/05/2024
- 0.415
- 14.860
- 0
- 0
- 0.000
- 03/05/2024
- 0.455
- 13.960
- 0
- 0
- 0.000
- 02/05/2024
- 0.440
- 14.560
- 0
- 0
- 0.000
- 30/04/2024
- 0.465
- 13.740
- 0
- 0
- 0.000
- 29/04/2024
- 0.465
- 13.960
- 20,000
- 0
- 0.000
- 20,000
- 0.465
- 26/04/2024
- 0.520
- 13.480
- 0
- 20,000
- 0.050
- 25/04/2024
- 0.540
- 12.740
- 0
- 20,000
- 0.050
- 24/04/2024
- 0.540
- 12.900
- 0
- 20,000
- 0.050
- 23/04/2024
- 0.540
- 12.980
- 0
- 20,000
- 0.050
- 22/04/2024
- 0.540
- 12.800
- 0
- 20,000
- 0.050
- 19/04/2024
- 0.540
- 12.620
- 0
- 20,000
- 0.050