• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.028
• 19.820
• 152,000

• 14/05/2024
• 0.029
• 19.980
• 0
• 3,832,000
• 5.474

• 13/05/2024
• 0.031
• 19.360
• 381,000
• 3,832,000
• 5.474
• 381,000
• 0.031

• 10/05/2024
• 0.035
• 19.400
• 1,000
• 4,213,000
• 6.019
• 1,000
• 0.039

• 09/05/2024
• 0.037
• 19.160
• 87,000
• 4,212,000
• 6.017
• 87,000
• 0.037

• 08/05/2024
• 0.040
• 19.100
• 13,190,000
• 4,125,000
• 5.893
• 6,020,000
• 0.056
• 6,770,000
• 0.054

• 07/05/2024
• 0.056
• 17.940
• 60,421,000
• 3,375,000
• 4.821
• 30,400,000
• 0.056
• 30,021,000
• 0.056

• 06/05/2024
• 0.054
• 18.100
• 50,080,000
• 3,754,000
• 5.363
• 25,040,000
• 0.056
• 24,040,000
• 0.056

• 03/05/2024
• 0.052
• 18.180
• 93,103,000
• 4,754,000
• 6.791
• 46,040,000
• 0.053
• 47,063,000
• 0.053

• 02/05/2024
• 0.056
• 17.640
• 36,220,000
• 3,731,000
• 5.330
• 18,000,000
• 0.057
• 18,120,000
• 0.057

• 30/04/2024
• 0.061
• 17.320
• 36,124,000
• 3,611,000
• 5.159
• 18,000,000
• 0.060
• 18,124,000
• 0.060

• 29/04/2024
• 0.058
• 17.420
• 6,269,000
• 3,487,000
• 4.981
• 4,600,000
• 0.047
• 200,000
• 0.063

• 26/04/2024
• 0.054
• 17.360
• 587,000
• 7,887,000
• 11.267
• 567,000
• 0.057
• 20,000
• 0.054

• 25/04/2024
• 0.067
• 16.600
• 19,343,000
• 8,434,000
• 12.049
• 11,366,000
• 0.070
• 7,358,000
• 0.071

• 24/04/2024
• 0.070
• 16.660
• 18,265,000
• 12,442,000
• 17.774
• 6,481,000
• 0.072
• 11,684,000
• 0.072

• 23/04/2024
• 0.080
• 16.180
• 45,328,000
• 7,239,000
• 10.341
• 20,481,000
• 0.085
• 24,817,000
• 0.084

• 22/04/2024
• 0.091
• 15.820
• 38,433,000
• 2,903,000
• 4.147
• 19,470,000
• 0.092
• 18,963,000
• 0.092

• 19/04/2024
• 0.092
• 15.800
• 25,744,000
• 3,410,000
• 4.871
• 12,654,000
• 0.094
• 13,090,000
• 0.094

• 18/04/2024
• 0.080
• 16.380
• 16,306,000
• 2,974,000
• 4.249
• 8,083,000
• 0.083
• 8,223,000
• 0.082

• 17/04/2024
• 0.083
• 16.280
• 15,017,000
• 2,834,000
• 4.049
• 7,772,000
• 0.085
• 7,215,000
• 0.085