- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時銀証麥銀五十購A
- 0.245+0.014 (+6.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.231
- 4.160
- 1,805,000
- 72,500
- 0.200
- 875,000
- 0.233
- 905,000
- 0.233
- 12/06/2024
- 0.232
- 4.180
- 1,200,000
- 42,500
- 0.117
- 600,000
- 0.230
- 600,000
- 0.230
- 11/06/2024
- 0.232
- 4.160
- 22,500
- 42,500
- 0.117
- 15,000
- 0.233
- 7,500
- 0.232
- 07/06/2024
- 0.245
- 4.250
- 1,362,500
- 50,000
- 0.138
- 680,000
- 0.248
- 682,500
- 0.248
- 06/06/2024
- 0.247
- 4.270
- 600,000
- 47,500
- 0.131
- 300,000
- 0.247
- 300,000
- 0.246
- 05/06/2024
- 0.246
- 4.250
- 300,000
- 47,500
- 0.131
- 150,000
- 0.249
- 150,000
- 0.250
- 04/06/2024
- 0.248
- 4.260
- 615,000
- 47,500
- 0.131
- 300,000
- 0.251
- 315,000
- 0.250
- 03/06/2024
- 0.244
- 4.260
- 300,000
- 32,500
- 0.090
- 250,000
- 0.245
- 50,000
- 0.244
- 31/05/2024
- 0.243
- 4.210
- 120,000
- 232,500
- 0.642
- 60,000
- 0.250
- 60,000
- 0.250
- 30/05/2024
- 0.260
- 4.290
- 0
- 232,500
- 0.642
- 29/05/2024
- 0.270
- 4.390
- 0
- 232,500
- 0.642
- 28/05/2024
- 0.285
- 4.480
- 0
- 232,500
- 0.642
- 27/05/2024
- 0.295
- 4.530
- 200,000
- 232,500
- 0.642
- 200,000
- 0.295
- 24/05/2024
- 0.285
- 4.480
- 0
- 32,500
- 0.090
- 23/05/2024
- 0.280
- 4.530
- 1,000,000
- 32,500
- 0.090
- 1,000,000
- 0.280
- 22/05/2024
- 0.305
- 4.710
- 1,000,000
- 1,032,500
- 2.849
- 1,000,000
- 0.318
- 21/05/2024
- 0.305
- 4.670
- 2,000,000
- 32,500
- 0.090
- 1,000,000
- 0.305
- 1,000,000
- 0.313
- 20/05/2024
- 0.320
- 4.800
- 1,060,000
- 32,500
- 0.090
- 1,030,000
- 0.325
- 30,000
- 0.335
- 17/05/2024
- 0.325
- 4.800
- 1,020,000
- 1,032,500
- 2.849
- 1,020,000
- 0.325
- 16/05/2024
- 0.295
- 4.560
- 0
- 12,500
- 0.034