- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時友邦星展四十沽A
- 0.067-0.022 (-24.719%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.089
- 63.200
- 2,452,000
- 710,000
- 1.775
- 1,292,000
- 0.088
- 1,060,000
- 0.092
- 14/05/2024
- 0.093
- 62.900
- 12,994,000
- 942,000
- 2.355
- 6,376,000
- 0.092
- 6,618,000
- 0.092
- 13/05/2024
- 0.081
- 64.400
- 3,222,000
- 700,000
- 1.750
- 1,582,000
- 0.082
- 1,600,000
- 0.083
- 10/05/2024
- 0.078
- 64.200
- 6,960,000
- 682,000
- 1.705
- 3,590,000
- 0.082
- 3,330,000
- 0.082
- 09/05/2024
- 0.096
- 62.800
- 7,200,000
- 942,000
- 2.355
- 3,450,000
- 0.101
- 3,750,000
- 0.101
- 08/05/2024
- 0.116
- 61.250
- 5,724,000
- 642,000
- 1.605
- 2,854,000
- 0.115
- 2,870,000
- 0.116
- 07/05/2024
- 0.116
- 61.250
- 12,000
- 626,000
- 1.565
- 8,000
- 0.113
- 4,000
- 0.116
- 06/05/2024
- 0.100
- 62.500
- 160,000
- 630,000
- 1.575
- 160,000
- 0.101
- 03/05/2024
- 0.118
- 61.350
- 100,000
- 470,000
- 1.175
- 100,000
- 0.118
- 02/05/2024
- 0.148
- 59.350
- 836,000
- 370,000
- 0.925
- 386,000
- 0.178
- 450,000
- 0.171
- 30/04/2024
- 0.175
- 57.800
- 1,768,000
- 306,000
- 0.765
- 850,000
- 0.179
- 918,000
- 0.179
- 29/04/2024
- 0.186
- 57.300
- 15,958,000
- 238,000
- 0.595
- 7,910,000
- 0.176
- 8,048,000
- 0.174
- 26/04/2024
- 0.260
- 54.000
- 100,000
- 100,000
- 0.250
- 100,000
- 0.260
- 25/04/2024
- 0.355
- 51.550
- 0
- 0
- 0.000
- 24/04/2024
- 0.390
- 50.450
- 0
- 0
- 0.000
- 23/04/2024
- 0.450
- 48.750
- 40,000
- 0
- 0.000
- 40,000
- 0.450
- 22/04/2024
- 0.495
- 48.150
- 0
- 40,000
- 0.100
- 19/04/2024
- 0.520
- 47.200
- 0
- 40,000
- 0.100
- 18/04/2024
- 0.510
- 47.850
- 0
- 40,000
- 0.100
- 17/04/2024
- 0.570
- 46.800
- 0
- 40,000
- 0.100