- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時比迪韓投四九沽A
- 0.031-0.004 (-11.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.035
- 221.800
- 12,525,000
- 6,750,000
- 6.750
- 6,075,000
- 0.039
- 6,025,000
- 0.036
- 14/05/2024
- 0.034
- 223.000
- 0
- 6,800,000
- 6.800
- 13/05/2024
- 0.034
- 222.600
- 100,000
- 6,800,000
- 6.800
- 50,000
- 0.035
- 50,000
- 0.036
- 10/05/2024
- 0.033
- 223.400
- 0
- 6,800,000
- 6.800
- 09/05/2024
- 0.033
- 225.800
- 2,000,000
- 6,800,000
- 6.800
- 1,250,000
- 0.033
- 750,000
- 0.033
- 08/05/2024
- 0.038
- 223.000
- 6,850,000
- 7,300,000
- 7.300
- 925,000
- 0.037
- 5,925,000
- 0.037
- 07/05/2024
- 0.037
- 227.400
- 1,150,000
- 2,300,000
- 2.300
- 575,000
- 0.037
- 575,000
- 0.037
- 06/05/2024
- 0.039
- 226.000
- 1,200,000
- 2,300,000
- 2.300
- 600,000
- 0.038
- 600,000
- 0.039
- 03/05/2024
- 0.040
- 226.400
- 0
- 2,300,000
- 2.300
- 02/05/2024
- 0.042
- 225.000
- 1,375,000
- 2,300,000
- 2.300
- 925,000
- 0.041
- 450,000
- 0.046
- 30/04/2024
- 0.057
- 215.600
- 1,750,000
- 2,775,000
- 2.775
- 700,000
- 0.057
- 1,050,000
- 0.057
- 29/04/2024
- 0.060
- 216.400
- 10,950,000
- 2,425,000
- 2.425
- 5,600,000
- 0.052
- 5,350,000
- 0.051
- 26/04/2024
- 0.057
- 212.800
- 20,350,000
- 2,675,000
- 2.675
- 9,375,000
- 0.060
- 10,875,000
- 0.060
- 25/04/2024
- 0.081
- 203.800
- 12,950,000
- 1,175,000
- 1.175
- 6,300,000
- 0.074
- 6,325,000
- 0.075
- 24/04/2024
- 0.085
- 201.200
- 17,700,000
- 1,150,000
- 1.150
- 8,700,000
- 0.091
- 8,525,000
- 0.092
- 23/04/2024
- 0.096
- 197.500
- 10,925,000
- 1,325,000
- 1.325
- 5,800,000
- 0.099
- 5,125,000
- 0.099
- 22/04/2024
- 0.086
- 200.800
- 15,375,000
- 2,000,000
- 2.000
- 7,600,000
- 0.086
- 7,650,000
- 0.086
- 19/04/2024
- 0.083
- 201.200
- 35,000,000
- 1,950,000
- 1.950
- 17,175,000
- 0.089
- 17,100,000
- 0.089
- 18/04/2024
- 0.071
- 205.400
- 19,975,000
- 2,025,000
- 2.025
- 9,450,000
- 0.075
- 10,300,000
- 0.076
- 17/04/2024
- 0.082
- 203.800
- 20,325,000
- 1,175,000
- 1.175
- 10,325,000
- 0.084
- 10,000,000
- 0.084