- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時騰訊摩通四乙購C
- 0.600-0.040 (-6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.640
- 381.800
- 0
- 0
- 0.000
- 22/05/2024
- 0.660
- 384.400
- 0
- 0
- 0.000
- 21/05/2024
- 0.660
- 383.600
- 0
- 0
- 0.000
- 20/05/2024
- 0.720
- 395.000
- 0
- 0
- 0.000
- 17/05/2024
- 0.720
- 395.000
- 0
- 0
- 0.000
- 16/05/2024
- 0.720
- 393.600
- 120,000
- 0
- 0.000
- 60,000
- 0.720
- 14/05/2024
- 0.610
- 378.400
- 0
- 60,000
- 0.030
- 13/05/2024
- 0.580
- 374.800
- 90,000
- 60,000
- 0.030
- 30,000
- 0.570
- 60,000
- 0.550
- 10/05/2024
- 0.530
- 367.600
- 0
- 30,000
- 0.015
- 09/05/2024
- 0.520
- 366.400
- 0
- 30,000
- 0.015
- 08/05/2024
- 0.480
- 358.000
- 0
- 30,000
- 0.015
- 07/05/2024
- 0.510
- 362.400
- 0
- 30,000
- 0.015
- 06/05/2024
- 0.530
- 366.800
- 30,000
- 30,000
- 0.015
- 30,000
- 0.500
- 03/05/2024
- 0.500
- 361.000
- 0
- 0
- 0.000
- 02/05/2024
- 0.475
- 357.000
- 40,000
- 0
- 0.000
- 40,000
- 0.470
- 30/04/2024
- 0.405
- 343.800
- 0
- 40,000
- 0.020
- 29/04/2024
- 0.405
- 344.200
- 0
- 40,000
- 0.020
- 26/04/2024
- 0.405
- 345.000
- 0
- 40,000
- 0.020
- 25/04/2024
- 0.360
- 336.000
- 40,000
- 40,000
- 0.020
- 40,000
- 0.370
- 24/04/2024
- 0.380
- 340.800
- 0
- 0
- 0.000