- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時海油華泰四八購A
- 0.360+0.010 (+2.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.350
- 19.680
- 4,250,000
- 1,675,000
- 3.045
- 2,365,000
- 0.383
- 1,880,000
- 0.396
- 25/04/2024
- 0.270
- 19.000
- 1,540,000
- 2,160,000
- 3.927
- 1,040,000
- 0.250
- 500,000
- 0.237
- 24/04/2024
- 0.255
- 18.720
- 1,360,000
- 2,700,000
- 4.909
- 400,000
- 0.249
- 900,000
- 0.243
- 23/04/2024
- 0.223
- 18.420
- 2,120,000
- 2,200,000
- 4.000
- 1,060,000
- 0.231
- 1,060,000
- 0.231
- 22/04/2024
- 0.213
- 18.160
- 3,325,000
- 2,200,000
- 4.000
- 1,340,000
- 0.223
- 1,910,000
- 0.231
- 19/04/2024
- 0.265
- 18.620
- 355,000
- 1,630,000
- 2.964
- 235,000
- 0.295
- 120,000
- 0.298
- 18/04/2024
- 0.238
- 18.400
- 350,000
- 1,745,000
- 3.173
- 135,000
- 0.257
- 210,000
- 0.249
- 17/04/2024
- 0.285
- 18.820
- 430,000
- 1,670,000
- 3.036
- 215,000
- 0.304
- 215,000
- 0.314
- 16/04/2024
- 0.310
- 19.000
- 675,000
- 1,670,000
- 3.036
- 500,000
- 0.320
- 155,000
- 0.338
- 15/04/2024
- 0.345
- 19.380
- 1,055,000
- 2,015,000
- 3.664
- 670,000
- 0.343
- 385,000
- 0.334
- 12/04/2024
- 0.320
- 19.100
- 230,000
- 2,300,000
- 4.182
- 105,000
- 0.325
- 125,000
- 0.327
- 11/04/2024
- 0.355
- 19.360
- 710,000
- 2,280,000
- 4.145
- 670,000
- 0.355
- 40,000
- 0.360
- 10/04/2024
- 0.325
- 19.160
- 1,245,000
- 2,910,000
- 5.291
- 380,000
- 0.325
- 835,000
- 0.327
- 09/04/2024
- 0.300
- 18.860
- 675,000
- 2,455,000
- 4.464
- 270,000
- 0.323
- 400,000
- 0.319
- 08/04/2024
- 0.325
- 19.120
- 2,490,000
- 2,325,000
- 4.227
- 865,000
- 0.353
- 1,555,000
- 0.396
- 05/04/2024
- 0.365
- 19.300
- 35,000
- 1,635,000
- 2.973
- 10,000
- 0.330
- 15,000
- 0.365
- 03/04/2024
- 0.340
- 19.140
- 1,310,000
- 1,630,000
- 2.964
- 900,000
- 0.349
- 410,000
- 0.359
- 02/04/2024
- 0.345
- 19.160
- 1,230,000
- 2,120,000
- 3.855
- 805,000
- 0.300
- 220,000
- 0.327
- 28/03/2024
- 0.231
- 18.120
- 8,430,000
- 2,705,000
- 4.918
- 4,370,000
- 0.228
- 3,730,000
- 0.231
- 27/03/2024
- 0.183
- 17.600
- 2,380,000
- 3,345,000
- 6.082
- 1,010,000
- 0.199
- 1,370,000
- 0.196