- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時信光花旗四乙購A
- 0.054-0.018 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.072
- 5.470
- 370,000
- 4,780,000
- 11.950
- 300,000
- 0.072
- 70,000
- 0.070
- 29/05/2024
- 0.061
- 5.290
- 4,260,000
- 5,010,000
- 12.530
- 2,130,000
- 0.063
- 2,130,000
- 0.062
- 28/05/2024
- 0.058
- 5.220
- 10,000
- 5,010,000
- 12.530
- 10,000
- 0.058
- 27/05/2024
- 0.057
- 5.240
- 0
- 5,020,000
- 12.550
- 24/05/2024
- 0.052
- 5.090
- 1,190,000
- 5,020,000
- 12.550
- 560,000
- 0.054
- 630,000
- 0.058
- 23/05/2024
- 0.061
- 5.330
- 4,240,000
- 4,950,000
- 12.380
- 2,200,000
- 0.065
- 2,040,000
- 0.066
- 22/05/2024
- 0.071
- 5.480
- 15,370,000
- 5,110,000
- 12.780
- 7,350,000
- 0.067
- 7,810,000
- 0.067
- 21/05/2024
- 0.052
- 5.140
- 1,090,000
- 4,650,000
- 11.630
- 500,000
- 0.052
- 530,000
- 0.053
- 20/05/2024
- 0.062
- 5.320
- 7,100,000
- 4,620,000
- 11.550
- 3,370,000
- 0.060
- 3,490,000
- 0.059
- 17/05/2024
- 0.060
- 5.270
- 5,080,000
- 4,500,000
- 11.250
- 2,550,000
- 0.059
- 2,480,000
- 0.056
- 16/05/2024
- 0.083
- 5.730
- 4,600,000
- 4,570,000
- 11.430
- 2,850,000
- 0.082
- 1,750,000
- 0.083
- 14/05/2024
- 0.082
- 5.690
- 8,860,000
- 5,670,000
- 14.180
- 3,390,000
- 0.086
- 4,960,000
- 0.086
- 13/05/2024
- 0.085
- 5.750
- 7,300,000
- 4,100,000
- 10.250
- 3,110,000
- 0.080
- 3,540,000
- 0.079
- 10/05/2024
- 0.088
- 5.770
- 10,500,000
- 3,670,000
- 9.180
- 4,310,000
- 0.087
- 5,230,000
- 0.086
- 09/05/2024
- 0.093
- 5.860
- 7,770,000
- 2,750,000
- 6.880
- 4,640,000
- 0.092
- 2,470,000
- 0.090
- 08/05/2024
- 0.075
- 5.540
- 7,910,000
- 4,920,000
- 12.300
- 3,870,000
- 0.083
- 3,890,000
- 0.082
- 07/05/2024
- 0.096
- 5.840
- 16,030,000
- 4,900,000
- 12.250
- 7,910,000
- 0.098
- 7,890,000
- 0.098
- 06/05/2024
- 0.089
- 5.760
- 5,370,000
- 4,920,000
- 12.300
- 2,430,000
- 0.088
- 2,770,000
- 0.087
- 03/05/2024
- 0.085
- 5.670
- 6,310,000
- 4,580,000
- 11.450
- 2,870,000
- 0.084
- 3,240,000
- 0.085
- 02/05/2024
- 0.086
- 5.670
- 3,310,000
- 4,210,000
- 10.530
- 1,410,000
- 0.078
- 1,870,000
- 0.079