- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時信光麥銀五七沽A
- 0.370+0.030 (+8.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.340
- 4.710
- 0
- 50,000
- 0.132
- 05/06/2024
- 0.320
- 4.980
- 0
- 50,000
- 0.132
- 04/06/2024
- 0.320
- 5.020
- 0
- 50,000
- 0.132
- 03/06/2024
- 0.320
- 5.110
- 0
- 50,000
- 0.132
- 31/05/2024
- 0.325
- 4.990
- 0
- 50,000
- 0.132
- 30/05/2024
- 0.305
- 5.320
- 0
- 50,000
- 0.132
- 29/05/2024
- 0.315
- 5.140
- 0
- 50,000
- 0.132
- 28/05/2024
- 0.320
- 5.070
- 0
- 50,000
- 0.132
- 27/05/2024
- 0.320
- 5.090
- 0
- 50,000
- 0.132
- 24/05/2024
- 0.330
- 4.940
- 20,000
- 50,000
- 0.132
- 20,000
- 0.330
- 23/05/2024
- 0.315
- 5.180
- 70,000
- 70,000
- 0.185
- 70,000
- 0.305
- 22/05/2024
- 0.305
- 5.330
- 0
- 0
- 0.000
- 21/05/2024
- 0.325
- 4.990
- 0
- 0
- 0.000
- 20/05/2024
- 0.315
- 5.170
- 0
- 0
- 0.000
- 17/05/2024
- 0.315
- 5.120
- 0
- 0
- 0.000
- 16/05/2024
- 0.290
- 5.580
- 0
- 0
- 0.000
- 14/05/2024
- 0.290
- 5.540
- 0
- 0
- 0.000
- 13/05/2024
- 0.285
- 5.600
- 0
- 0
- 0.000
- 10/05/2024
- 0.285
- 5.620
- 0
- 0
- 0.000