- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時小米摩利四乙沽A
- 0.022-0.002 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.024
- 19.820
- 1,461,000
- 3,225,000
- 4.031
- 1,441,000
- 0.024
- 14/05/2024
- 0.024
- 19.980
- 1,010,000
- 1,784,000
- 2.230
- 1,010,000
- 0.024
- 13/05/2024
- 0.025
- 19.360
- 1,526,000
- 774,000
- 0.967
- 1,506,000
- 0.025
- 10/05/2024
- 0.028
- 19.400
- 1,334,000
- 2,280,000
- 2.850
- 1,324,000
- 0.028
- 09/05/2024
- 0.026
- 19.160
- 666,000
- 3,604,000
- 4.505
- 08/05/2024
- 0.025
- 19.100
- 11,706,000
- 3,604,000
- 4.505
- 3,811,000
- 0.028
- 6,771,000
- 0.027
- 07/05/2024
- 0.033
- 17.940
- 22,782,000
- 644,000
- 0.805
- 11,376,000
- 0.032
- 11,406,000
- 0.032
- 06/05/2024
- 0.035
- 18.100
- 15,806,000
- 614,000
- 0.768
- 7,856,000
- 0.036
- 7,870,000
- 0.034
- 03/05/2024
- 0.037
- 18.180
- 1,980,000
- 600,000
- 0.750
- 890,000
- 0.039
- 1,090,000
- 0.040
- 02/05/2024
- 0.046
- 17.640
- 100,000
- 400,000
- 0.500
- 100,000
- 0.047
- 30/04/2024
- 0.050
- 17.320
- 0
- 300,000
- 0.375
- 29/04/2024
- 0.052
- 17.420
- 200,000
- 300,000
- 0.375
- 100,000
- 0.046
- 100,000
- 0.047
- 26/04/2024
- 0.055
- 17.360
- 1,846,000
- 300,000
- 0.375
- 1,846,000
- 0.055
- 25/04/2024
- 0.063
- 16.600
- 785,000
- 2,146,000
- 2.682
- 785,000
- 0.064
- 24/04/2024
- 0.065
- 16.660
- 600,000
- 1,361,000
- 1.701
- 600,000
- 0.066
- 23/04/2024
- 0.073
- 16.180
- 2,361,000
- 1,961,000
- 2.451
- 350,000
- 0.075
- 2,011,000
- 0.073
- 22/04/2024
- 0.084
- 15.820
- 100,000
- 300,000
- 0.375
- 50,000
- 0.086
- 50,000
- 0.085
- 19/04/2024
- 0.084
- 15.800
- 300,000
- 300,000
- 0.375
- 150,000
- 0.088
- 150,000
- 0.086
- 18/04/2024
- 0.072
- 16.380
- 0
- 300,000
- 0.375
- 17/04/2024
- 0.074
- 16.280
- 100,000
- 300,000
- 0.375
- 100,000
- 0.080