• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.027
• 125.600
• 7,605,000
• 78,465,000
• 78.460
• 1,730,000
• 0.027
• 700,000
• 0.026

• 14/05/2024
• 0.031
• 121.900
• 14,060,000
• 79,495,000
• 79.500
• 10,705,000
• 0.030
• 855,000
• 0.032

• 13/05/2024
• 0.032
• 122.300
• 12,200,000
• 89,345,000
• 89.340
• 40,000
• 0.032
• 7,695,000
• 0.036

• 10/05/2024
• 0.040
• 118.600
• 6,630,000
• 81,690,000
• 81.690
• 3,665,000
• 0.042
• 505,000
• 0.043

• 09/05/2024
• 0.043
• 117.900
• 34,130,000
• 84,850,000
• 84.850
• 14,425,000
• 0.045
• 11,550,000
• 0.044

• 08/05/2024
• 0.051
• 113.500
• 32,770,000
• 87,725,000
• 87.720
• 12,855,000
• 0.051
• 8,575,000
• 0.046

• 07/05/2024
• 0.049
• 115.500
• 15,035,000
• 92,005,000
• 92.010
• 8,045,000
• 0.048
• 50,000
• 0.044

• 06/05/2024
• 0.043
• 120.300
• 411,240,000
• 100,000,000
• 100.000
• 188,770,000
• 0.044
• 217,150,000
• 0.044

• 03/05/2024
• 0.045
• 119.700
• 295,895,000
• 71,620,000
• 71.620
• 143,580,000
• 0.049
• 145,770,000
• 0.049

• 02/05/2024
• 0.048
• 119.100
• 844,415,000
• 69,430,000
• 69.430
• 400,250,000
• 0.048
• 431,615,000
• 0.048

• 30/04/2024
• 0.065
• 109.500
• 478,980,000
• 38,065,000
• 38.060
• 237,205,000
• 0.064
• 235,560,000
• 0.064

• 29/04/2024
• 0.062
• 111.400
• 258,660,000
• 39,710,000
• 39.710
• 129,220,000
• 0.055
• 122,920,000
• 0.055

• 26/04/2024
• 0.052
• 115.600
• 1,272,860,000
• 46,010,000
• 46.010
• 617,105,000
• 0.052
• 642,910,000
• 0.052

• 25/04/2024
• 0.063
• 111.500
• 50,660,000
• 20,205,000
• 20.210
• 21,970,000
• 0.063
• 24,150,000
• 0.062

• 24/04/2024
• 0.060
• 113.600
• 2,013,955,000
• 18,025,000
• 18.020
• 994,030,000
• 0.063
• 1,010,225,000
• 0.063

• 23/04/2024
• 0.069
• 108.600
• 15,480,000
• 1,830,000
• 1.830
• 7,375,000
• 0.077
• 7,705,000
• 0.078

• 22/04/2024
• 0.097
• 100.600
• 15,880,000
• 1,500,000
• 1.500
• 7,490,000
• 0.101
• 7,790,000
• 0.101

• 19/04/2024
• 0.124
• 95.300
• 5,300,000
• 1,200,000
• 1.200
• 2,650,000
• 0.132
• 2,650,000
• 0.133

• 18/04/2024
• 0.111
• 97.750
• 8,280,000
• 1,200,000
• 1.200
• 4,140,000
• 0.117
• 4,140,000
• 0.117

• 17/04/2024
• 0.116
• 97.550
• 8,600,000
• 1,200,000
• 1.200
• 4,175,000
• 0.115
• 4,175,000
• 0.114