- 恒指
- 19,207
- -429
- 大市成交 1,067億
- 即時藥明摩通五四購B
- 0.073-0.009 (-10.976%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.082
- 14.040
- 30,600,000
- 2,850,000
- 2.850
- 12,250,000
- 0.082
- 12,325,000
- 0.082
- 17/05/2024
- 0.084
- 14.060
- 104,275,000
- 2,775,000
- 2.775
- 51,525,000
- 0.086
- 52,625,000
- 0.086
- 16/05/2024
- 0.089
- 14.560
- 650,000
- 1,675,000
- 1.675
- 550,000
- 0.090
- 100,000
- 0.089
- 14/05/2024
- 0.088
- 14.500
- 675,000
- 2,125,000
- 2.125
- 625,000
- 0.091
- 13/05/2024
- 0.085
- 14.140
- 106,600,000
- 2,750,000
- 2.750
- 52,350,000
- 0.088
- 54,175,000
- 0.088
- 10/05/2024
- 0.091
- 14.660
- 72,200,000
- 925,000
- 0.925
- 36,000,000
- 0.088
- 36,200,000
- 0.088
- 09/05/2024
- 0.091
- 14.580
- 100,000
- 725,000
- 0.725
- 100,000
- 0.094
- 08/05/2024
- 0.086
- 14.120
- 900,000
- 825,000
- 0.825
- 750,000
- 0.089
- 100,000
- 0.091
- 07/05/2024
- 0.091
- 14.420
- 54,175,000
- 1,475,000
- 1.475
- 27,025,000
- 0.093
- 27,150,000
- 0.093
- 06/05/2024
- 0.095
- 14.860
- 350,000
- 1,350,000
- 1.350
- 325,000
- 0.093
- 25,000
- 0.097
- 03/05/2024
- 0.085
- 13.960
- 86,425,000
- 1,650,000
- 1.650
- 43,175,000
- 0.082
- 43,250,000
- 0.082
- 02/05/2024
- 0.093
- 14.560
- 300,000
- 1,575,000
- 1.575
- 75,000
- 0.093
- 225,000
- 0.091
- 30/04/2024
- 0.085
- 13.740
- 0
- 1,425,000
- 1.425
- 29/04/2024
- 0.087
- 13.960
- 0
- 1,425,000
- 1.425
- 26/04/2024
- 0.082
- 13.480
- 1,000,000
- 1,425,000
- 1.425
- 175,000
- 0.080
- 750,000
- 0.082
- 25/04/2024
- 0.074
- 12.740
- 65,100,000
- 850,000
- 0.850
- 31,000,000
- 0.078
- 31,100,000
- 0.078
- 24/04/2024
- 0.077
- 12.900
- 48,100,000
- 750,000
- 0.750
- 24,025,000
- 0.077
- 24,075,000
- 0.077
- 23/04/2024
- 0.077
- 12.980
- 100,000
- 700,000
- 0.700
- 100,000
- 0.077
- 22/04/2024
- 0.076
- 12.800
- 200,000
- 800,000
- 0.800
- 200,000
- 0.075
- 19/04/2024
- 0.074
- 12.620
- 67,000,000
- 600,000
- 0.600
- 33,500,000
- 0.074
- 33,425,000
- 0.074