- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時藥明摩利五四購B
- 0.079-0.004 (-4.819%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.083
- 14.560
- 50,000
- 1,450,000
- 1.450
- 50,000
- 0.083
- 14/05/2024
- 0.083
- 14.500
- 225,000
- 1,400,000
- 1.400
- 225,000
- 0.086
- 13/05/2024
- 0.083
- 14.140
- 625,000
- 1,175,000
- 1.175
- 625,000
- 0.081
- 10/05/2024
- 0.089
- 14.660
- 200,000
- 550,000
- 0.550
- 200,000
- 0.089
- 09/05/2024
- 0.088
- 14.580
- 125,000
- 350,000
- 0.350
- 25,000
- 0.089
- 100,000
- 0.088
- 08/05/2024
- 0.084
- 14.120
- 0
- 275,000
- 0.275
- 07/05/2024
- 0.087
- 14.420
- 300,000
- 275,000
- 0.275
- 100,000
- 0.090
- 200,000
- 0.090
- 06/05/2024
- 0.093
- 14.860
- 325,000
- 175,000
- 0.175
- 150,000
- 0.090
- 175,000
- 0.093
- 03/05/2024
- 0.082
- 13.960
- 350,000
- 150,000
- 0.150
- 100,000
- 0.086
- 250,000
- 0.084
- 02/05/2024
- 0.089
- 14.560
- 200,000
- 0
- 0.000
- 100,000
- 0.089
- 100,000
- 0.089
- 30/04/2024
- 0.081
- 13.740
- 0
- 0
- 0.000
- 29/04/2024
- 0.084
- 13.960
- 150,000
- 0
- 0.000
- 75,000
- 0.085
- 75,000
- 0.085
- 26/04/2024
- 0.078
- 13.480
- 100,000
- 0
- 0.000
- 100,000
- 0.078
- 25/04/2024
- 0.070
- 12.740
- 0
- 100,000
- 0.100
- 24/04/2024
- 0.072
- 12.900
- 100,000
- 100,000
- 0.100
- 100,000
- 0.073
- 23/04/2024
- 12.980
- 0
- 0
- 0.000
- 22/04/2024
- 12.800
- 0
- 0
- 0.000
- 19/04/2024
- 12.620
- 0
- 0
- 0.000
- 18/04/2024
- 13.240
- 0
- 0
- 0.000
- 17/04/2024
- 13.320
- 0
- 0
- 0.000