- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時友邦中銀五一沽A
- 0.042-0.014 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.056
- 63.200
- 900,000
- 5,342,000
- 7.631
- 600,000
- 0.057
- 300,000
- 0.057
- 14/05/2024
- 0.059
- 62.900
- 9,910,000
- 5,642,000
- 8.060
- 3,224,000
- 0.062
- 6,686,000
- 0.061
- 13/05/2024
- 0.057
- 64.400
- 8,730,000
- 2,180,000
- 3.114
- 3,750,000
- 0.061
- 4,980,000
- 0.060
- 10/05/2024
- 0.060
- 64.200
- 2,580,000
- 950,000
- 1.357
- 1,150,000
- 0.067
- 1,430,000
- 0.066
- 09/05/2024
- 0.072
- 62.800
- 1,260,000
- 670,000
- 0.957
- 640,000
- 0.076
- 620,000
- 0.077
- 08/05/2024
- 0.088
- 61.250
- 7,450,000
- 690,000
- 0.986
- 3,700,000
- 0.089
- 3,750,000
- 0.089
- 07/05/2024
- 0.090
- 61.250
- 2,560,000
- 640,000
- 0.914
- 1,260,000
- 0.087
- 1,300,000
- 0.084
- 06/05/2024
- 0.082
- 62.500
- 600,000
- 600,000
- 0.857
- 600,000
- 0.082
- 03/05/2024
- 0.090
- 61.350
- 2,340,000
- 1,200,000
- 1.714
- 840,000
- 0.095
- 1,500,000
- 0.094
- 02/05/2024
- 0.108
- 59.350
- 2,430,000
- 540,000
- 0.771
- 950,000
- 0.124
- 1,430,000
- 0.126
- 30/04/2024
- 0.131
- 57.800
- 2,256,000
- 60,000
- 0.086
- 1,528,000
- 0.129
- 728,000
- 0.129
- 29/04/2024
- 0.135
- 57.300
- 2,100,000
- 860,000
- 1.229
- 650,000
- 0.134
- 1,450,000
- 0.135
- 26/04/2024
- 0.187
- 54.000
- 6,996,000
- 60,000
- 0.086
- 3,468,000
- 0.211
- 3,528,000
- 0.210
- 25/04/2024
- 0.244
- 51.550
- 8,000
- 0
- 0.000
- 4,000
- 0.246
- 4,000
- 0.247
- 24/04/2024
- 0.270
- 50.450
- 0
- 0
- 0.000
- 23/04/2024
- 0.325
- 48.750
- 0
- 0
- 0.000
- 22/04/2024
- 0.345
- 48.150
- 0
- 0
- 0.000
- 19/04/2024
- 0.360
- 47.200
- 130,000
- 0
- 0.000
- 130,000
- 0.354
- 18/04/2024
- 0.340
- 47.850
- 130,000
- 130,000
- 0.186
- 130,000
- 0.342
- 17/04/2024
- 0.395
- 46.800
- 0
- 0
- 0.000