- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時匯豐花旗四甲沽A
- 0.022-0.001 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.022
- 68.750
- 0
- 06/06/2024
- 0.023
- 68.500
- 0
- 1,436,000
- 3.590
- 05/06/2024
- 0.023
- 68.100
- 100,000
- 1,436,000
- 3.590
- 100,000
- 0.023
- 04/06/2024
- 0.022
- 68.500
- 1,016,000
- 1,536,000
- 3.840
- 1,016,000
- 0.022
- 03/06/2024
- 0.021
- 69.150
- 1,916,000
- 2,552,000
- 6.380
- 812,000
- 0.021
- 1,104,000
- 0.019
- 31/05/2024
- 0.021
- 68.650
- 824,000
- 2,260,000
- 5.650
- 824,000
- 0.021
- 30/05/2024
- 0.023
- 68.150
- 0
- 1,436,000
- 3.590
- 29/05/2024
- 0.022
- 68.500
- 100,000
- 1,436,000
- 3.590
- 100,000
- 0.022
- 28/05/2024
- 0.021
- 68.900
- 0
- 1,536,000
- 3.840
- 27/05/2024
- 0.021
- 68.900
- 800,000
- 1,536,000
- 3.840
- 800,000
- 0.020
- 24/05/2024
- 0.025
- 68.500
- 800,000
- 2,336,000
- 5.840
- 800,000
- 0.027
- 23/05/2024
- 0.023
- 69.000
- 160,000
- 1,536,000
- 3.840
- 160,000
- 0.023
- 22/05/2024
- 0.024
- 69.500
- 88,000
- 1,696,000
- 4.240
- 88,000
- 0.024
- 21/05/2024
- 0.027
- 68.600
- 500,000
- 1,608,000
- 4.020
- 500,000
- 0.026
- 20/05/2024
- 0.027
- 68.850
- 2,720,000
- 2,108,000
- 5.270
- 1,276,000
- 0.027
- 1,308,000
- 0.026
- 17/05/2024
- 0.028
- 68.550
- 3,924,000
- 2,076,000
- 5.190
- 2,100,000
- 0.030
- 1,772,000
- 0.030
- 16/05/2024
- 0.023
- 70.100
- 1,528,000
- 2,404,000
- 6.010
- 300,000
- 0.023
- 1,228,000
- 0.023
- 14/05/2024
- 0.027
- 68.950
- 200,000
- 1,476,000
- 3.690
- 200,000
- 0.030
- 13/05/2024
- 0.033
- 68.100
- 200,000
- 1,276,000
- 3.190
- 200,000
- 0.033
- 10/05/2024
- 0.032
- 68.000
- 2,120,000
- 1,476,000
- 3.690
- 1,300,000
- 0.032