- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時招金麥銀五乙購A
- 0.245+0.002 (+0.823%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.243
- 13.620
- 160,000
- 180,000
- 0.450
- 80,000
- 0.235
- 80,000
- 0.235
- 29/05/2024
- 0.265
- 14.120
- 0
- 180,000
- 0.450
- 28/05/2024
- 0.265
- 14.260
- 300,000
- 180,000
- 0.450
- 300,000
- 0.265
- 27/05/2024
- 0.280
- 14.460
- 0
- 480,000
- 1.200
- 24/05/2024
- 0.255
- 13.760
- 0
- 480,000
- 1.200
- 23/05/2024
- 0.255
- 13.900
- 140,000
- 480,000
- 1.200
- 70,000
- 0.252
- 70,000
- 0.244
- 22/05/2024
- 0.280
- 14.220
- 0
- 480,000
- 1.200
- 21/05/2024
- 0.295
- 14.580
- 0
- 480,000
- 1.200
- 20/05/2024
- 0.330
- 15.180
- 540,000
- 480,000
- 1.200
- 120,000
- 0.324
- 420,000
- 0.333
- 17/05/2024
- 0.285
- 14.500
- 0
- 180,000
- 0.450
- 16/05/2024
- 0.270
- 14.100
- 5,000
- 180,000
- 0.450
- 5,000
- 0.290
- 14/05/2024
- 0.255
- 13.800
- 865,000
- 185,000
- 0.462
- 430,000
- 0.256
- 435,000
- 0.255
- 13/05/2024
- 0.247
- 13.580
- 1,660,000
- 180,000
- 0.450
- 830,000
- 0.247
- 830,000
- 0.247
- 10/05/2024
- 0.249
- 13.640
- 7,165,000
- 180,000
- 0.450
- 3,585,000
- 0.245
- 3,580,000
- 0.244
- 09/05/2024
- 0.225
- 13.140
- 4,080,000
- 185,000
- 0.462
- 2,040,000
- 0.227
- 2,040,000
- 0.226
- 08/05/2024
- 0.221
- 13.060
- 960,000
- 185,000
- 0.462
- 480,000
- 0.227
- 480,000
- 0.227
- 07/05/2024
- 0.221
- 12.980
- 0
- 185,000
- 0.462
- 06/05/2024
- 0.224
- 13.080
- 175,000
- 185,000
- 0.462
- 90,000
- 0.219
- 85,000
- 0.222
- 03/05/2024
- 0.208
- 12.620
- 0
- 190,000
- 0.475
- 02/05/2024
- 0.213
- 12.740
- 10,000
- 190,000
- 0.475
- 10,000
- 0.214