- 恒指
- 17,978
- -135
- 大市成交 1,035億
- 即時招金花旗四十購A
- 0.080-0.016 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.096
- 13.360
- 26,577,500
- 3,360,000
- 8.400
- 13,850,000
- 0.086
- 12,700,000
- 0.085
- 12/06/2024
- 0.112
- 13.640
- 13,507,500
- 4,510,000
- 11.280
- 6,530,000
- 0.110
- 6,977,500
- 0.109
- 11/06/2024
- 0.111
- 13.540
- 4,015,000
- 4,062,500
- 10.160
- 1,457,500
- 0.115
- 2,542,500
- 0.110
- 07/06/2024
- 0.195
- 15.100
- 6,822,500
- 2,977,500
- 7.440
- 3,252,500
- 0.194
- 3,545,000
- 0.194
- 06/06/2024
- 0.167
- 14.640
- 2,645,000
- 2,685,000
- 6.710
- 1,290,000
- 0.162
- 1,355,000
- 0.163
- 05/06/2024
- 0.122
- 13.800
- 480,000
- 2,620,000
- 6.550
- 260,000
- 0.126
- 220,000
- 0.121
- 04/06/2024
- 0.137
- 14.056
- 2,645,000
- 2,660,000
- 6.650
- 1,450,000
- 0.134
- 1,195,000
- 0.137
- 03/06/2024
- 0.105
- 13.436
- 5,060,000
- 2,915,000
- 7.290
- 2,430,000
- 0.113
- 1,530,000
- 0.112
- 31/05/2024
- 0.119
- 13.716
- 825,000
- 3,815,000
- 9.540
- 462,500
- 0.124
- 362,500
- 0.118
- 30/05/2024
- 0.118
- 13.576
- 4,442,500
- 3,915,000
- 9.790
- 2,122,500
- 0.118
- 2,217,500
- 0.118
- 29/05/2024
- 0.144
- 14.076
- 11,962,500
- 3,820,000
- 9.550
- 5,725,000
- 0.166
- 6,237,500
- 0.165
- 28/05/2024
- 0.154
- 14.216
- 16,660,000
- 3,307,500
- 8.270
- 8,342,500
- 0.161
- 8,255,000
- 0.160
- 27/05/2024
- 0.169
- 14.416
- 9,770,000
- 3,395,000
- 8.490
- 4,437,500
- 0.158
- 5,332,500
- 0.158
- 24/05/2024
- 0.133
- 13.716
- 7,700,000
- 2,500,000
- 6.250
- 4,350,000
- 0.134
- 3,290,000
- 0.134
- 23/05/2024
- 0.145
- 13.856
- 25,530,000
- 3,560,000
- 8.900
- 12,610,000
- 0.132
- 12,730,000
- 0.130
- 22/05/2024
- 0.156
- 14.176
- 26,650,000
- 3,440,000
- 8.600
- 13,042,500
- 0.167
- 13,575,000
- 0.168
- 21/05/2024
- 0.181
- 14.536
- 13,475,000
- 2,907,500
- 7.270
- 7,500,000
- 0.178
- 5,825,000
- 0.179
- 20/05/2024
- 0.225
- 15.136
- 6,220,000
- 4,582,500
- 11.460
- 2,567,500
- 0.222
- 3,592,500
- 0.229
- 17/05/2024
- 0.179
- 14.456
- 1,205,000
- 3,557,500
- 8.890
- 740,000
- 0.178
- 362,500
- 0.181
- 16/05/2024
- 0.158
- 14.056
- 9,940,000
- 3,935,000
- 9.840
- 8,630,000
- 0.197
- 1,202,500
- 0.170