- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時藥明花旗四十購A
- 0.127-0.033 (-20.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.160
- 14.040
- 5,335,000
- 6,245,000
- 15.610
- 1,830,000
- 0.162
- 2,830,000
- 0.163
- 17/05/2024
- 0.168
- 14.060
- 51,595,000
- 5,245,000
- 13.110
- 24,935,000
- 0.185
- 25,705,000
- 0.185
- 16/05/2024
- 0.193
- 14.560
- 25,200,000
- 4,475,000
- 11.190
- 12,365,000
- 0.184
- 11,910,000
- 0.183
- 14/05/2024
- 0.193
- 14.500
- 15,915,000
- 4,930,000
- 12.330
- 7,845,000
- 0.211
- 7,065,000
- 0.211
- 13/05/2024
- 0.180
- 14.140
- 43,415,000
- 5,710,000
- 14.280
- 19,750,000
- 0.219
- 21,950,000
- 0.217
- 10/05/2024
- 0.206
- 14.660
- 46,265,000
- 3,510,000
- 8.780
- 22,930,000
- 0.197
- 23,330,000
- 0.198
- 09/05/2024
- 0.202
- 14.580
- 67,835,000
- 3,110,000
- 7.780
- 32,885,000
- 0.214
- 34,510,000
- 0.213
- 08/05/2024
- 0.187
- 14.120
- 29,870,000
- 1,485,000
- 3.710
- 15,480,000
- 0.195
- 14,370,000
- 0.194
- 07/05/2024
- 0.202
- 14.420
- 47,220,000
- 2,595,000
- 6.490
- 23,160,000
- 0.210
- 23,940,000
- 0.210
- 06/05/2024
- 0.222
- 14.860
- 10,460,000
- 1,815,000
- 4.540
- 4,995,000
- 0.227
- 4,985,000
- 0.227
- 03/05/2024
- 0.185
- 13.960
- 48,755,000
- 1,825,000
- 4.560
- 23,635,000
- 0.183
- 24,970,000
- 0.183
- 02/05/2024
- 0.215
- 14.560
- 44,305,000
- 490,000
- 1.230
- 22,205,000
- 0.206
- 22,055,000
- 0.205
- 30/04/2024
- 0.187
- 13.740
- 19,880,000
- 640,000
- 1.600
- 10,050,000
- 0.187
- 9,715,000
- 0.187
- 29/04/2024
- 0.197
- 13.960
- 13,450,000
- 975,000
- 2.440
- 6,205,000
- 0.198
- 6,905,000
- 0.195
- 26/04/2024
- 0.178
- 13.480
- 3,045,000
- 275,000
- 0.690
- 1,625,000
- 0.169
- 1,140,000
- 0.167
- 25/04/2024
- 0.153
- 12.740
- 4,545,000
- 760,000
- 1.900
- 1,875,000
- 0.158
- 2,185,000
- 0.156
- 24/04/2024
- 0.160
- 12.900
- 4,620,000
- 450,000
- 1.130
- 2,360,000
- 0.162
- 2,115,000
- 0.164
- 23/04/2024
- 0.166
- 12.980
- 17,265,000
- 695,000
- 1.740
- 8,175,000
- 0.169
- 8,590,000
- 0.171
- 22/04/2024
- 0.162
- 12.800
- 7,650,000
- 280,000
- 0.700
- 3,730,000
- 0.160
- 3,805,000
- 0.159
- 19/04/2024
- 0.157
- 12.620
- 15,980,000
- 205,000
- 0.510
- 7,925,000
- 0.159
- 8,055,000
- 0.159