- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時匯豐摩利四甲沽A
- 0.023-0.002 (-8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.023
- 68.750
- 0
- 06/06/2024
- 0.025
- 68.500
- 0
- 400,000
- 0.588
- 05/06/2024
- 0.027
- 68.100
- 200,000
- 400,000
- 0.588
- 100,000
- 0.027
- 100,000
- 0.027
- 04/06/2024
- 0.025
- 68.500
- 0
- 400,000
- 0.588
- 03/06/2024
- 0.024
- 69.150
- 0
- 400,000
- 0.588
- 31/05/2024
- 0.026
- 68.650
- 0
- 400,000
- 0.588
- 30/05/2024
- 0.027
- 68.150
- 0
- 400,000
- 0.588
- 29/05/2024
- 0.025
- 68.500
- 0
- 400,000
- 0.588
- 28/05/2024
- 0.024
- 68.900
- 0
- 400,000
- 0.588
- 27/05/2024
- 0.026
- 68.900
- 0
- 400,000
- 0.588
- 24/05/2024
- 0.026
- 68.500
- 0
- 400,000
- 0.588
- 23/05/2024
- 0.026
- 69.000
- 0
- 400,000
- 0.588
- 22/05/2024
- 0.028
- 69.500
- 156,000
- 400,000
- 0.588
- 100,000
- 0.028
- 56,000
- 0.028
- 21/05/2024
- 0.031
- 68.600
- 0
- 444,000
- 0.653
- 20/05/2024
- 0.031
- 68.850
- 80,000
- 444,000
- 0.653
- 80,000
- 0.032
- 17/05/2024
- 0.033
- 68.550
- 0
- 524,000
- 0.771
- 16/05/2024
- 0.028
- 70.100
- 48,000
- 524,000
- 0.771
- 48,000
- 0.030
- 14/05/2024
- 0.032
- 68.950
- 60,000
- 476,000
- 0.700
- 60,000
- 0.034
- 13/05/2024
- 0.035
- 68.100
- 0
- 536,000
- 0.788
- 10/05/2024
- 0.037
- 68.000
- 5,500,000
- 536,000
- 0.788
- 5,500,000
- 0.036