- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時匯豐瑞銀四甲沽A
- 0.021-0.002 (-8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.021
- 68.750
- 0
- 06/06/2024
- 0.023
- 68.500
- 0
- 6,204,000
- 8.860
- 05/06/2024
- 0.023
- 68.100
- 0
- 6,204,000
- 8.860
- 04/06/2024
- 0.022
- 68.500
- 0
- 6,204,000
- 8.860
- 03/06/2024
- 0.022
- 69.150
- 0
- 6,204,000
- 8.860
- 31/05/2024
- 0.023
- 68.650
- 4,000
- 6,204,000
- 8.860
- 4,000
- 0.023
- 30/05/2024
- 0.025
- 68.150
- 0
- 6,200,000
- 8.860
- 29/05/2024
- 0.025
- 68.500
- 0
- 6,200,000
- 8.860
- 28/05/2024
- 0.024
- 68.900
- 100,000
- 6,200,000
- 8.860
- 100,000
- 0.024
- 27/05/2024
- 0.026
- 68.900
- 0
- 6,300,000
- 9.000
- 24/05/2024
- 0.027
- 68.500
- 4,000
- 6,300,000
- 9.000
- 4,000
- 0.025
- 23/05/2024
- 0.024
- 69.000
- 0
- 6,304,000
- 9.010
- 22/05/2024
- 0.023
- 69.500
- 124,000
- 6,304,000
- 9.010
- 120,000
- 0.023
- 4,000
- 0.025
- 21/05/2024
- 0.028
- 68.600
- 0
- 6,420,000
- 9.170
- 20/05/2024
- 0.028
- 68.850
- 0
- 6,420,000
- 9.170
- 17/05/2024
- 0.030
- 68.550
- 124,000
- 6,420,000
- 9.170
- 4,000
- 0.031
- 120,000
- 0.031
- 16/05/2024
- 0.024
- 70.100
- 8,000
- 6,304,000
- 9.010
- 8,000
- 0.024
- 14/05/2024
- 0.029
- 68.950
- 0
- 6,296,000
- 8.990
- 13/05/2024
- 0.034
- 68.100
- 0
- 6,296,000
- 8.990
- 10/05/2024
- 0.034
- 68.000
- 4,000
- 6,296,000
- 8.990
- 4,000
- 0.034