- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時匯豐摩通四乙購A
- 0.5800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.580
- 68.750
- 80,000
- 06/06/2024
- 0.580
- 68.500
- 0
- 55,860,000
- 27.930
- 05/06/2024
- 0.590
- 68.100
- 0
- 55,860,000
- 27.930
- 04/06/2024
- 0.590
- 68.500
- 80,000
- 55,860,000
- 27.930
- 03/06/2024
- 0.580
- 69.150
- 0
- 55,860,000
- 27.930
- 31/05/2024
- 0.580
- 68.650
- 80,000
- 55,860,000
- 27.930
- 30/05/2024
- 0.580
- 68.150
- 0
- 55,860,000
- 27.930
- 29/05/2024
- 0.590
- 68.500
- 0
- 55,860,000
- 27.930
- 28/05/2024
- 0.590
- 68.900
- 0
- 55,860,000
- 27.930
- 27/05/2024
- 0.590
- 68.900
- 80,000
- 55,860,000
- 27.930
- 24/05/2024
- 0.580
- 68.500
- 80,000
- 55,860,000
- 27.930
- 23/05/2024
- 0.580
- 69.000
- 80,000
- 55,860,000
- 27.930
- 22/05/2024
- 0.590
- 69.500
- 100,000
- 55,860,000
- 27.930
- 21/05/2024
- 0.580
- 68.600
- 80,000
- 55,860,000
- 27.930
- 20/05/2024
- 0.590
- 68.850
- 0
- 55,860,000
- 27.930
- 17/05/2024
- 0.590
- 68.550
- 0
- 55,860,000
- 27.930
- 16/05/2024
- 0.590
- 70.100
- 0
- 55,860,000
- 27.930
- 14/05/2024
- 0.560
- 68.950
- 0
- 55,860,000
- 27.930
- 13/05/2024
- 0.550
- 68.100
- 0
- 55,860,000
- 27.930
- 10/05/2024
- 0.550
- 68.000
- 0
- 55,860,000
- 27.930