- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時小鵬麥銀四七購A
- 0.040-0.003 (-6.977%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.043
- 32.750
- 200,000
- 10,460,000
- 26.248
- 95,000
- 0.042
- 05/06/2024
- 0.046
- 32.700
- 20,000
- 10,555,000
- 26.487
- 20,000
- 0.049
- 04/06/2024
- 0.043
- 32.300
- 75,000
- 10,575,000
- 26.537
- 75,000
- 0.042
- 03/06/2024
- 0.047
- 32.650
- 355,000
- 10,650,000
- 26.725
- 20,000
- 0.047
- 335,000
- 0.052
- 31/05/2024
- 0.049
- 32.350
- 3,395,000
- 10,335,000
- 25.935
- 3,315,000
- 0.059
- 80,000
- 0.054
- 30/05/2024
- 0.045
- 31.800
- 970,000
- 13,570,000
- 34.053
- 180,000
- 0.046
- 29/05/2024
- 0.054
- 32.400
- 3,460,000
- 13,390,000
- 33.601
- 1,770,000
- 0.056
- 1,690,000
- 0.056
- 28/05/2024
- 0.054
- 32.350
- 7,955,000
- 13,470,000
- 33.802
- 2,805,000
- 0.058
- 5,150,000
- 0.058
- 27/05/2024
- 0.058
- 32.550
- 80,000
- 11,125,000
- 27.917
- 65,000
- 0.056
- 15,000
- 0.059
- 24/05/2024
- 0.054
- 31.800
- 670,000
- 11,175,000
- 28.043
- 65,000
- 0.059
- 605,000
- 0.055
- 23/05/2024
- 0.065
- 32.800
- 4,955,000
- 10,635,000
- 26.688
- 985,000
- 0.067
- 3,470,000
- 0.068
- 22/05/2024
- 0.090
- 34.650
- 10,445,000
- 8,150,000
- 20.452
- 6,155,000
- 0.080
- 480,000
- 0.088
- 21/05/2024
- 0.051
- 30.650
- 9,635,000
- 13,825,000
- 34.693
- 845,000
- 0.064
- 8,275,000
- 0.060
- 20/05/2024
- 0.088
- 34.250
- 3,160,000
- 6,395,000
- 16.048
- 2,245,000
- 0.079
- 805,000
- 0.088
- 17/05/2024
- 0.063
- 31.850
- 6,615,000
- 7,835,000
- 19.661
- 3,230,000
- 0.065
- 3,350,000
- 0.064
- 16/05/2024
- 0.060
- 31.450
- 1,175,000
- 7,715,000
- 19.360
- 1,025,000
- 0.059
- 14/05/2024
- 0.057
- 30.850
- 3,550,000
- 6,690,000
- 16.788
- 955,000
- 0.062
- 2,595,000
- 0.066
- 13/05/2024
- 0.058
- 30.750
- 5,720,000
- 5,050,000
- 12.673
- 2,270,000
- 0.061
- 3,085,000
- 0.057
- 10/05/2024
- 0.072
- 31.950
- 4,545,000
- 4,235,000
- 10.627
- 1,685,000
- 0.070
- 2,695,000
- 0.071
- 09/05/2024
- 0.072
- 32.000
- 755,000
- 3,225,000
- 8.093
- 400,000
- 0.073
- 305,000
- 0.069