- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時長實匯豐四乙購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.014
- 30.450
- 0
- 06/06/2024
- 0.014
- 30.600
- 0
- 1,400,000
- 1.750
- 05/06/2024
- 0.014
- 30.900
- 0
- 1,400,000
- 1.750
- 04/06/2024
- 0.014
- 31.100
- 0
- 1,400,000
- 1.750
- 03/06/2024
- 0.014
- 31.250
- 0
- 1,400,000
- 1.750
- 31/05/2024
- 0.014
- 30.850
- 0
- 1,400,000
- 1.750
- 30/05/2024
- 0.014
- 31.100
- 0
- 1,400,000
- 1.750
- 29/05/2024
- 0.014
- 31.600
- 0
- 1,400,000
- 1.750
- 28/05/2024
- 0.014
- 32.300
- 0
- 1,400,000
- 1.750
- 27/05/2024
- 0.014
- 32.480
- 0
- 1,400,000
- 1.750
- 24/05/2024
- 0.014
- 32.430
- 0
- 1,400,000
- 1.750
- 23/05/2024
- 0.014
- 32.930
- 0
- 1,400,000
- 1.750
- 22/05/2024
- 0.014
- 33.380
- 0
- 1,400,000
- 1.750
- 21/05/2024
- 0.014
- 33.630
- 0
- 1,400,000
- 1.750
- 20/05/2024
- 0.014
- 34.580
- 0
- 1,400,000
- 1.750
- 17/05/2024
- 0.014
- 34.180
- 0
- 1,400,000
- 1.750
- 16/05/2024
- 0.014
- 33.730
- 0
- 1,400,000
- 1.750
- 14/05/2024
- 0.014
- 33.580
- 0
- 1,400,000
- 1.750
- 13/05/2024
- 0.014
- 33.830
- 0
- 1,400,000
- 1.750
- 10/05/2024
- 0.014
- 33.030
- 0
- 1,400,000
- 1.750