- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時海油瑞銀五十牛B
- 0.495+0.075 (+17.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.420
- 20.300
- 500,000
- 4,080,000
- 6.800
- 500,000
- 0.430
- 04/06/2024
- 0.455
- 20.650
- 1,060,000
- 3,580,000
- 5.970
- 240,000
- 0.470
- 330,000
- 0.418
- 03/06/2024
- 0.485
- 21.050
- 3,890,000
- 3,490,000
- 5.820
- 680,000
- 0.500
- 2,320,000
- 0.507
- 31/05/2024
- 0.475
- 20.900
- 1,400,000
- 1,850,000
- 3.080
- 1,400,000
- 0.485
- 30/05/2024
- 0.435
- 20.450
- 0
- 3,250,000
- 5.420
- 29/05/2024
- 0.485
- 20.950
- 2,050,000
- 3,250,000
- 5.420
- 1,000,000
- 0.480
- 1,050,000
- 0.486
- 28/05/2024
- 0.450
- 20.600
- 4,260,000
- 3,200,000
- 5.330
- 2,060,000
- 0.462
- 2,200,000
- 0.467
- 27/05/2024
- 0.430
- 20.450
- 2,450,000
- 3,060,000
- 5.100
- 720,000
- 0.401
- 1,510,000
- 0.410
- 24/05/2024
- 0.360
- 19.620
- 970,000
- 2,270,000
- 3.780
- 830,000
- 0.340
- 23/05/2024
- 0.315
- 19.180
- 80,000
- 1,440,000
- 2.400
- 80,000
- 0.315
- 22/05/2024
- 0.300
- 19.040
- 0
- 1,520,000
- 2.530
- 21/05/2024
- 0.315
- 19.220
- 90,000
- 1,520,000
- 2.530
- 90,000
- 0.325
- 20/05/2024
- 0.355
- 19.660
- 400,000
- 1,430,000
- 2.380
- 400,000
- 0.355
- 17/05/2024
- 0.325
- 19.360
- 0
- 1,030,000
- 1.720
- 16/05/2024
- 0.320
- 19.320
- 60,000
- 1,030,000
- 1.720
- 60,000
- 0.322
- 14/05/2024
- 0.355
- 19.540
- 20,000
- 970,000
- 1.620
- 20,000
- 0.370
- 13/05/2024
- 0.395
- 20.000
- 0
- 950,000
- 1.580
- 10/05/2024
- 0.425
- 20.500
- 0
- 950,000
- 1.580
- 09/05/2024
- 0.385
- 19.920
- 30,000
- 950,000
- 1.580
- 20,000
- 0.393
- 08/05/2024
- 0.380
- 19.820
- 320,000
- 970,000
- 1.620
- 320,000
- 0.390