- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時海油匯豐四乙牛C
- 0.530+0.080 (+17.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.450
- 20.300
- 80,000
- 200,000
- 0.330
- 40,000
- 0.470
- 40,000
- 0.460
- 04/06/2024
- 0.485
- 20.650
- 0
- 200,000
- 0.330
- 03/06/2024
- 0.530
- 21.050
- 70,000
- 200,000
- 0.330
- 70,000
- 0.550
- 31/05/2024
- 0.495
- 20.900
- 0
- 270,000
- 0.450
- 30/05/2024
- 0.465
- 20.450
- 70,000
- 270,000
- 0.450
- 70,000
- 0.510
- 29/05/2024
- 0.520
- 20.950
- 0
- 200,000
- 0.330
- 28/05/2024
- 0.480
- 20.600
- 0
- 200,000
- 0.330
- 27/05/2024
- 0.455
- 20.450
- 0
- 200,000
- 0.330
- 24/05/2024
- 0.385
- 19.620
- 0
- 200,000
- 0.330
- 23/05/2024
- 0.340
- 19.180
- 140,000
- 200,000
- 0.330
- 70,000
- 0.325
- 70,000
- 0.315
- 22/05/2024
- 0.330
- 19.040
- 120,000
- 200,000
- 0.330
- 60,000
- 0.350
- 60,000
- 0.350
- 21/05/2024
- 0.345
- 19.220
- 200,000
- 200,000
- 0.330
- 100,000
- 0.388
- 100,000
- 0.390
- 20/05/2024
- 0.385
- 19.660
- 0
- 200,000
- 0.330
- 17/05/2024
- 0.355
- 19.360
- 0
- 200,000
- 0.330
- 16/05/2024
- 0.355
- 19.320
- 120,000
- 200,000
- 0.330
- 60,000
- 0.355
- 60,000
- 0.365
- 14/05/2024
- 0.385
- 19.540
- 0
- 200,000
- 0.330
- 13/05/2024
- 0.425
- 20.000
- 0
- 200,000
- 0.330
- 10/05/2024
- 0.460
- 20.500
- 0
- 200,000
- 0.330
- 09/05/2024
- 0.410
- 19.920
- 0
- 200,000
- 0.330
- 08/05/2024
- 0.400
- 19.820
- 0
- 200,000
- 0.330