- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時比迪瑞銀四甲牛A
- 0.087+0.004 (+4.819%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.083
- 221.800
- 300,000
- 900,000
- 0.900
- 200,000
- 0.077
- 14/05/2024
- 0.087
- 223.000
- 750,000
- 700,000
- 0.700
- 375,000
- 0.087
- 375,000
- 0.090
- 13/05/2024
- 0.086
- 222.600
- 50,000
- 700,000
- 0.700
- 50,000
- 0.087
- 10/05/2024
- 0.087
- 223.400
- 1,275,000
- 750,000
- 0.750
- 1,150,000
- 0.085
- 125,000
- 0.083
- 09/05/2024
- 0.091
- 225.800
- 525,000
- 1,775,000
- 1.770
- 525,000
- 0.088
- 08/05/2024
- 0.089
- 223.000
- 0
- 2,300,000
- 2.300
- 07/05/2024
- 0.094
- 227.400
- 0
- 2,300,000
- 2.300
- 06/05/2024
- 0.091
- 226.000
- 150,000
- 2,300,000
- 2.300
- 100,000
- 0.089
- 03/05/2024
- 0.094
- 226.400
- 1,200,000
- 2,400,000
- 2.400
- 1,075,000
- 0.095
- 02/05/2024
- 0.092
- 225.000
- 4,250,000
- 3,475,000
- 3.480
- 1,225,000
- 0.082
- 200,000
- 0.081
- 30/04/2024
- 0.072
- 215.600
- 475,000
- 4,500,000
- 4.500
- 300,000
- 0.074
- 29/04/2024
- 0.074
- 216.400
- 12,875,000
- 4,800,000
- 4.800
- 4,225,000
- 0.075
- 1,400,000
- 0.076
- 26/04/2024
- 0.066
- 212.800
- 17,650,000
- 7,625,000
- 7.620
- 3,425,000
- 0.065
- 2,425,000
- 0.064
- 25/04/2024
- 0.048
- 203.800
- 6,500,000
- 8,625,000
- 8.620
- 1,475,000
- 0.048
- 775,000
- 0.050
- 24/04/2024
- 0.042
- 201.200
- 11,900,000
- 9,325,000
- 9.320
- 1,650,000
- 0.039
- 3,200,000
- 0.037
- 23/04/2024
- 0.035
- 197.500
- 7,475,000
- 7,775,000
- 7.780
- 2,050,000
- 0.036
- 2,125,000
- 0.035
- 22/04/2024
- 0.042
- 200.800
- 7,775,000
- 7,700,000
- 7.700
- 1,575,000
- 0.042
- 2,375,000
- 0.044
- 19/04/2024
- 0.044
- 201.200
- 8,700,000
- 6,900,000
- 6.900
- 2,325,000
- 0.041
- 2,575,000
- 0.043
- 18/04/2024
- 0.054
- 205.400
- 2,525,000
- 6,650,000
- 6.650
- 900,000
- 0.055
- 350,000
- 0.046
- 17/04/2024
- 0.050
- 203.800
- 7,850,000
- 7,200,000
- 7.200
- 2,375,000
- 0.049
- 3,950,000
- 0.048