- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊瑞銀四九牛P
- 0.305+0.010 (+3.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.295
- 393.600
- 0
- 50,000,000
- 50.000
- 14/05/2024
- 0.270
- 378.400
- 300,000
- 50,000,000
- 50.000
- 300,000
- 0.270
- 13/05/2024
- 0.260
- 374.800
- 0
- 50,300,000
- 50.300
- 10/05/2024
- 0.250
- 367.600
- 0
- 50,300,000
- 50.300
- 09/05/2024
- 0.247
- 366.400
- 0
- 50,300,000
- 50.300
- 08/05/2024
- 0.233
- 358.000
- 0
- 50,300,000
- 50.300
- 07/05/2024
- 0.241
- 362.400
- 0
- 50,300,000
- 50.300
- 06/05/2024
- 0.249
- 366.800
- 0
- 50,300,000
- 50.300
- 03/05/2024
- 0.239
- 361.000
- 170,000
- 50,300,000
- 50.300
- 85,000
- 0.241
- 85,000
- 0.249
- 02/05/2024
- 0.230
- 357.000
- 0
- 50,300,000
- 50.300
- 30/04/2024
- 0.206
- 343.800
- 0
- 50,300,000
- 50.300
- 29/04/2024
- 0.205
- 344.200
- 2,665,000
- 50,300,000
- 50.300
- 2,665,000
- 0.209
- 26/04/2024
- 0.205
- 345.000
- 0
- 52,965,000
- 52.960
- 25/04/2024
- 0.188
- 336.000
- 2,075,000
- 52,965,000
- 52.960
- 1,410,000
- 0.196
- 665,000
- 0.196
- 24/04/2024
- 0.194
- 340.800
- 11,890,000
- 53,710,000
- 53.710
- 11,810,000
- 0.190
- 23/04/2024
- 0.176
- 329.000
- 6,045,000
- 41,900,000
- 41.900
- 845,000
- 0.164
- 4,080,000
- 0.166
- 22/04/2024
- 0.149
- 317.000
- 505,000
- 38,665,000
- 38.660
- 505,000
- 0.142
- 19/04/2024
- 0.118
- 300.400
- 11,900,000
- 39,170,000
- 39.170
- 10,295,000
- 0.113
- 18/04/2024
- 0.121
- 301.000
- 30,685,000
- 28,875,000
- 28.880
- 865,000
- 0.117
- 26,670,000
- 0.126
- 17/04/2024
- 0.111
- 297.400
- 1,980,000
- 3,070,000
- 3.070
- 970,000
- 0.117