- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時小米法興四十牛A
- 0.164-0.006 (-3.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.170
- 17.700
- 0
- 10,000
- 0.007
- 29/05/2024
- 0.171
- 17.780
- 0
- 10,000
- 0.007
- 28/05/2024
- 0.177
- 18.140
- 0
- 10,000
- 0.007
- 27/05/2024
- 0.181
- 18.440
- 0
- 10,000
- 0.007
- 24/05/2024
- 0.180
- 18.300
- 0
- 10,000
- 0.007
- 23/05/2024
- 0.193
- 18.940
- 0
- 10,000
- 0.007
- 22/05/2024
- 0.200
- 19.440
- 0
- 10,000
- 0.007
- 21/05/2024
- 0.199
- 19.300
- 0
- 10,000
- 0.007
- 20/05/2024
- 0.212
- 19.880
- 0
- 10,000
- 0.007
- 17/05/2024
- 0.212
- 19.940
- 0
- 10,000
- 0.007
- 16/05/2024
- 0.212
- 19.820
- 0
- 10,000
- 0.007
- 14/05/2024
- 0.212
- 19.980
- 0
- 10,000
- 0.007
- 13/05/2024
- 0.201
- 19.360
- 0
- 10,000
- 0.007
- 10/05/2024
- 0.201
- 19.400
- 20,000
- 10,000
- 0.007
- 20,000
- 0.201
- 09/05/2024
- 0.198
- 19.160
- 0
- 30,000
- 0.020
- 08/05/2024
- 0.198
- 19.100
- 20,000
- 30,000
- 0.020
- 20,000
- 0.201
- 07/05/2024
- 0.175
- 17.940
- 0
- 10,000
- 0.007
- 06/05/2024
- 0.175
- 18.100
- 0
- 10,000
- 0.007
- 03/05/2024
- 0.175
- 18.180
- 0
- 10,000
- 0.007
- 02/05/2024
- 0.165
- 17.640
- 0
- 10,000
- 0.007