- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時舜光瑞銀四八熊A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.360
- 47.050
- 0
- 12/06/2024
- 0.370
- 45.550
- 0
- 0
- 0.000
- 11/06/2024
- 0.360
- 46.450
- 0
- 0
- 0.000
- 07/06/2024
- 0.345
- 47.550
- 0
- 0
- 0.000
- 06/06/2024
- 0.335
- 48.950
- 30,000
- 0
- 0.000
- 30,000
- 0.335
- 05/06/2024
- 0.360
- 46.900
- 0
- 30,000
- 0.070
- 04/06/2024
- 0.380
- 44.800
- 0
- 30,000
- 0.070
- 03/06/2024
- 0.390
- 43.950
- 0
- 30,000
- 0.070
- 31/05/2024
- 0.390
- 42.950
- 0
- 30,000
- 0.070
- 30/05/2024
- 0.375
- 45.250
- 0
- 30,000
- 0.070
- 29/05/2024
- 0.400
- 42.631
- 0
- 30,000
- 0.070
- 28/05/2024
- 0.405
- 41.681
- 0
- 30,000
- 0.070
- 27/05/2024
- 0.405
- 41.581
- 0
- 30,000
- 0.070
- 24/05/2024
- 0.400
- 42.031
- 0
- 30,000
- 0.070
- 23/05/2024
- 0.385
- 43.281
- 0
- 30,000
- 0.070
- 22/05/2024
- 0.380
- 44.431
- 0
- 30,000
- 0.070
- 21/05/2024
- 0.390
- 43.481
- 0
- 30,000
- 0.070
- 20/05/2024
- 0.390
- 43.881
- 0
- 30,000
- 0.070
- 17/05/2024
- 0.390
- 43.731
- 0
- 30,000
- 0.070
- 16/05/2024
- 0.395
- 43.031
- 0
- 30,000
- 0.070