• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.131
• 17,284.540
• 2,110,000
• 16,840,000
• 4.210
• 1,230,000
• 0.133
• 830,000
• 0.132

• 24/04/2024
• 0.125
• 17,201.270
• 6,350,000
• 17,240,000
• 4.310
• 3,780,000
• 0.123
• 150,000
• 0.116

• 23/04/2024
• 0.108
• 16,828.930
• 4,250,000
• 20,870,000
• 5.218
• 3,390,000
• 0.106
• 750,000
• 0.103

• 22/04/2024
• 0.094
• 16,511.690
• 7,200,000
• 23,510,000
• 5.878
• 6,650,000
• 0.096
• 190,000
• 0.095

• 19/04/2024
• 0.081
• 16,224.140
• 6,550,000
• 29,970,000
• 7.493
• 2,810,000
• 0.077
• 3,310,000
• 0.077

• 18/04/2024
• 0.088
• 16,385.870
• 5,880,000
• 29,470,000
• 7.368
• 4,090,000
• 0.087
• 1,530,000
• 0.088

• 17/04/2024
• 0.081
• 16,251.840
• 5,310,000
• 32,030,000
• 8.007
• 1,120,000
• 0.081
• 1,700,000
• 0.080

• 16/04/2024
• 0.081
• 16,248.970
• 12,530,000
• 31,450,000
• 7.862
• 50,000
• 0.085
• 9,560,000
• 0.084

• 15/04/2024
• 0.099
• 16,600.460
• 2,400,000
• 21,940,000
• 5.485
• 510,000
• 0.099
• 1,770,000
• 0.097

• 12/04/2024
• 0.105
• 16,721.690
• 2,770,000
• 20,680,000
• 5.170
• 2,750,000
• 0.109

• 11/04/2024
• 0.123
• 17,095.030
• 790,000
• 17,930,000
• 4.482
• 140,000
• 0.121
• 560,000
• 0.116

• 10/04/2024
• 0.124
• 17,139.170
• 23,910,000
• 17,510,000
• 4.378
• 22,970,000
• 0.120
• 720,000
• 0.123

• 09/04/2024
• 0.111
• 16,828.070
• 50,750,000
• 39,760,000
• 9.940
• 30,740,000
• 0.118
• 20,000,000
• 0.112

• 08/04/2024
• 0.106
• 16,732.850
• 620,000
• 50,500,000
• 12.625
• 480,000
• 0.111
• 80,000
• 0.108

• 05/04/2024
• 0.106
• 16,723.920
• 2,970,000
• 50,900,000
• 12.725
• 920,000
• 0.105
• 1,600,000
• 0.100

• 03/04/2024
• 0.106
• 16,725.100
• 32,010,000
• 50,220,000
• 12.555
• 370,000
• 0.109
• 31,420,000
• 0.112

• 02/04/2024
• 0.116
• 16,931.520
• 4,530,000
• 19,170,000
• 4.792
• 4,160,000
• 0.117
• 290,000
• 0.116

• 28/03/2024
• 0.100
• 16,541.420
• 16,910,000
• 23,040,000
• 5.760
• 14,070,000
• 0.102
• 1,350,000
• 0.096

• 27/03/2024
• 0.092
• 16,392.840
• 16,680,000
• 35,760,000
• 8.940
• 1,500,000
• 0.096
• 14,730,000
• 0.095

• 26/03/2024
• 0.103
• 16,618.320
• 13,330,000
• 22,530,000
• 5.632
• 12,570,000
• 0.104
• 710,000
• 0.104