- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時騰訊法興四九牛A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.255
- 393.600
- 80,000
- 14/05/2024
- 0.221
- 378.400
- 0
- 155,000
- 0.103
- 13/05/2024
- 0.213
- 374.800
- 100,000
- 155,000
- 0.103
- 100,000
- 0.212
- 10/05/2024
- 0.200
- 367.600
- 0
- 255,000
- 0.170
- 09/05/2024
- 0.197
- 366.400
- 0
- 255,000
- 0.170
- 08/05/2024
- 0.183
- 358.000
- 0
- 255,000
- 0.170
- 07/05/2024
- 0.190
- 362.400
- 0
- 255,000
- 0.170
- 06/05/2024
- 0.197
- 366.800
- 980,000
- 255,000
- 0.170
- 960,000
- 0.195
- 03/05/2024
- 0.188
- 361.000
- 5,000
- 1,215,000
- 0.810
- 02/05/2024
- 0.179
- 357.000
- 1,105,000
- 1,215,000
- 0.810
- 1,000,000
- 0.178
- 5,000
- 0.178
- 30/04/2024
- 0.156
- 343.800
- 2,785,000
- 2,210,000
- 1.473
- 1,355,000
- 0.152
- 1,430,000
- 0.156
- 29/04/2024
- 0.154
- 344.200
- 875,000
- 2,135,000
- 1.423
- 235,000
- 0.157
- 580,000
- 0.156
- 26/04/2024
- 0.156
- 345.000
- 2,275,000
- 1,790,000
- 1.193
- 1,750,000
- 0.155
- 445,000
- 0.159
- 25/04/2024
- 0.135
- 336.000
- 2,225,000
- 3,095,000
- 2.063
- 1,070,000
- 0.138
- 1,095,000
- 0.141
- 24/04/2024
- 0.144
- 340.800
- 800,000
- 3,070,000
- 2.047
- 685,000
- 0.138
- 23/04/2024
- 0.123
- 329.000
- 6,125,000
- 3,755,000
- 2.503
- 3,710,000
- 0.114
- 460,000
- 0.110
- 22/04/2024
- 0.098
- 317.000
- 6,890,000
- 7,005,000
- 4.670
- 3,285,000
- 0.094
- 580,000
- 0.082
- 19/04/2024
- 0.064
- 300.400
- 12,910,000
- 9,710,000
- 6.473
- 4,540,000
- 0.060
- 7,785,000
- 0.060
- 18/04/2024
- 0.068
- 301.000
- 2,685,000
- 6,465,000
- 4.310
- 880,000
- 0.070
- 750,000
- 0.068
- 17/04/2024
- 0.058
- 297.400
- 5,065,000
- 6,595,000
- 4.397
- 3,255,000
- 0.059
- 1,200,000
- 0.058