- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時騰訊匯豐四九牛K
- 0.250+0.008 (+3.306%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.250
- 381.800
- 0
- 13/05/2024
- 0.242
- 378.200
- 0
- 13,955,000
- 17.440
- 10/05/2024
- 0.229
- 371.000
- 0
- 13,955,000
- 17.440
- 09/05/2024
- 0.226
- 369.800
- 15,000
- 13,955,000
- 17.440
- 08/05/2024
- 0.213
- 361.400
- 0
- 13,955,000
- 17.440
- 07/05/2024
- 0.221
- 365.800
- 0
- 13,955,000
- 17.440
- 06/05/2024
- 0.227
- 370.200
- 0
- 13,955,000
- 17.440
- 03/05/2024
- 0.217
- 364.400
- 675,000
- 13,955,000
- 17.440
- 675,000
- 0.217
- 02/05/2024
- 0.209
- 360.400
- 0
- 14,630,000
- 18.290
- 30/04/2024
- 0.186
- 347.200
- 0
- 14,630,000
- 18.290
- 29/04/2024
- 0.186
- 347.600
- 25,000
- 14,630,000
- 18.290
- 26/04/2024
- 0.184
- 348.400
- 0
- 14,630,000
- 18.290
- 25/04/2024
- 0.167
- 339.400
- 0
- 14,630,000
- 18.290
- 24/04/2024
- 0.173
- 344.200
- 30,000
- 14,630,000
- 18.290
- 30,000
- 0.161
- 23/04/2024
- 0.151
- 332.400
- 3,900,000
- 14,660,000
- 18.330
- 22/04/2024
- 0.130
- 320.400
- 5,770,000
- 14,660,000
- 18.330
- 2,400,000
- 0.128
- 19/04/2024
- 0.097
- 303.800
- 100,000
- 17,060,000
- 21.330
- 18/04/2024
- 0.098
- 304.400
- 200,000
- 17,060,000
- 21.330
- 17/04/2024
- 0.091
- 300.800
- 0
- 17,060,000
- 21.330
- 16/04/2024
- 0.092
- 301.800
- 915,000
- 17,060,000
- 21.330
- 915,000
- 0.091