- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時李寧瑞銀五十牛D
- 0.068-0.014 (-17.073%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.068
- 21.300
- 200,000
- 23/05/2024
- 0.082
- 22.700
- 85,000
- 1,095,000
- 2.190
- 85,000
- 0.085
- 22/05/2024
- 0.094
- 24.050
- 50,000
- 1,180,000
- 2.360
- 50,000
- 0.092
- 21/05/2024
- 0.087
- 23.100
- 0
- 1,130,000
- 2.260
- 20/05/2024
- 0.089
- 23.600
- 115,000
- 1,130,000
- 2.260
- 115,000
- 0.084
- 17/05/2024
- 0.074
- 22.000
- 500,000
- 1,245,000
- 2.490
- 300,000
- 0.074
- 200,000
- 0.077
- 16/05/2024
- 0.070
- 21.700
- 500,000
- 1,345,000
- 2.690
- 250,000
- 0.070
- 14/05/2024
- 0.070
- 21.600
- 1,320,000
- 1,595,000
- 3.190
- 625,000
- 0.071
- 695,000
- 0.074
- 13/05/2024
- 0.070
- 21.500
- 1,250,000
- 1,525,000
- 3.050
- 575,000
- 0.072
- 675,000
- 0.068
- 10/05/2024
- 0.079
- 22.300
- 1,065,000
- 1,425,000
- 2.850
- 215,000
- 0.076
- 850,000
- 0.079
- 09/05/2024
- 0.073
- 21.950
- 415,000
- 790,000
- 1.580
- 200,000
- 0.072
- 215,000
- 0.071
- 08/05/2024
- 0.066
- 20.900
- 135,000
- 775,000
- 1.550
- 115,000
- 0.067
- 20,000
- 0.069
- 07/05/2024
- 0.069
- 21.300
- 245,000
- 870,000
- 1.740
- 50,000
- 0.069
- 145,000
- 0.074
- 06/05/2024
- 0.068
- 21.350
- 2,040,000
- 775,000
- 1.550
- 1,395,000
- 0.069
- 550,000
- 0.068
- 03/05/2024
- 0.075
- 21.950
- 4,690,000
- 1,620,000
- 3.240
- 2,400,000
- 0.077
- 2,290,000
- 0.077
- 02/05/2024
- 0.074
- 21.650
- 1,495,000
- 1,730,000
- 3.460
- 60,000
- 0.071
- 1,435,000
- 0.074
- 30/04/2024
- 0.066
- 20.850
- 2,970,000
- 355,000
- 0.710
- 1,425,000
- 0.065
- 1,545,000
- 0.068
- 29/04/2024
- 0.066
- 20.900
- 335,000
- 235,000
- 0.470
- 150,000
- 0.071
- 185,000
- 0.073
- 26/04/2024
- 0.068
- 21.100
- 6,295,000
- 200,000
- 0.400
- 6,195,000
- 0.060
- 100,000
- 0.068
- 25/04/2024
- 0.055
- 19.900
- 6,695,000
- 6,295,000
- 12.590
- 250,000
- 0.059
- 6,445,000
- 0.061