• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/05/2024
• 0.061
• 12.880
• 3,965,000
• 8,962,500
• 14.938
• 1,090,000
• 0.061
• 2,445,000
• 0.064

• 22/05/2024
• 0.066
• 13.160
• 3,190,000
• 7,607,500
• 12.679
• 1,255,000
• 0.069
• 1,072,500
• 0.067

• 21/05/2024
• 0.067
• 13.180
• 7,687,500
• 7,790,000
• 12.983
• 2,980,000
• 0.073
• 3,105,000
• 0.071

• 20/05/2024
• 0.084
• 14.040
• 14,905,000
• 7,665,000
• 12.775
• 10,845,000
• 0.081
• 2,987,500
• 0.086

• 17/05/2024
• 0.086
• 14.060
• 2,872,500
• 15,522,500
• 25.871
• 1,150,000
• 0.090
• 1,342,500
• 0.092

• 16/05/2024
• 0.094
• 14.560
• 7,455,000
• 15,330,000
• 25.550
• 522,500
• 0.100
• 2,130,000
• 0.091

• 14/05/2024
• 0.093
• 14.500
• 46,080,000
• 13,722,500
• 22.871
• 26,535,000
• 0.096
• 13,805,000
• 0.102

• 13/05/2024
• 0.086
• 14.140
• 108,987,500
• 26,452,500
• 44.088
• 25,757,500
• 0.093
• 50,027,500
• 0.099

• 10/05/2024
• 0.098
• 14.660
• 1,335,000
• 2,182,500
• 3.637
• 427,500
• 0.094
• 660,000
• 0.093

• 09/05/2024
• 0.095
• 14.580
• 13,602,500
• 1,950,000
• 3.250
• 6,437,500
• 0.100
• 6,952,500
• 0.101

• 08/05/2024
• 0.087
• 14.120
• 1,285,000
• 1,435,000
• 2.392
• 712,500
• 0.090
• 572,500
• 0.094

• 07/05/2024
• 0.092
• 14.420
• 3,010,000
• 1,575,000
• 2.625
• 1,535,000
• 0.094
• 1,155,000
• 0.100

• 06/05/2024
• 0.102
• 14.860
• 20,950,000
• 1,955,000
• 3.258
• 8,445,000
• 0.099
• 8,877,500
• 0.104

• 03/05/2024
• 0.083
• 13.960
• 4,962,500
• 1,522,500
• 2.538
• 2,922,500
• 0.081
• 945,000
• 0.083

• 02/05/2024
• 0.097
• 14.560
• 6,465,000
• 3,500,000
• 5.833
• 3,315,000
• 0.083
• 972,500
• 0.094

• 30/04/2024
• 0.080
• 13.740
• 4,825,000
• 5,842,500
• 9.738
• 2,805,000
• 0.080
• 442,500
• 0.081

• 29/04/2024
• 0.083
• 13.960
• 19,667,500
• 8,205,000
• 13.675
• 11,335,000
• 0.087

• 26/04/2024
• 0.075
• 13.480
• 20,825,000
• 19,540,000
• 32.567
• 755,000
• 0.066
• 18,540,000
• 0.073

• 25/04/2024
• 0.058
• 12.740
• 2,187,500
• 1,755,000
• 2.925
• 1,130,000
• 0.061
• 385,000
• 0.063

• 24/04/2024
• 0.062
• 12.900
• 2,327,500
• 2,500,000
• 4.167
• 505,000
• 0.064
• 1,755,000
• 0.064