- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時友邦法興四十牛H
- 0.234+0.022 (+10.377%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.212
- 63.200
- 0
- 7,362,000
- 12.270
- 14/05/2024
- 0.208
- 62.900
- 572,000
- 7,362,000
- 12.270
- 572,000
- 0.214
- 13/05/2024
- 0.222
- 64.400
- 0
- 7,934,000
- 13.223
- 10/05/2024
- 0.222
- 64.200
- 60,000
- 7,934,000
- 13.223
- 60,000
- 0.222
- 09/05/2024
- 0.207
- 62.800
- 0
- 7,994,000
- 13.323
- 08/05/2024
- 0.194
- 61.250
- 0
- 7,994,000
- 13.323
- 07/05/2024
- 0.194
- 61.250
- 0
- 7,994,000
- 13.323
- 06/05/2024
- 0.206
- 62.500
- 78,000
- 7,994,000
- 13.323
- 48,000
- 0.198
- 03/05/2024
- 0.192
- 61.350
- 40,000
- 8,042,000
- 13.403
- 40,000
- 0.190
- 02/05/2024
- 0.174
- 59.350
- 550,000
- 8,082,000
- 13.470
- 550,000
- 0.159
- 30/04/2024
- 0.161
- 57.800
- 1,438,000
- 8,632,000
- 14.387
- 912,000
- 0.161
- 466,000
- 0.161
- 29/04/2024
- 0.158
- 57.300
- 1,298,000
- 9,078,000
- 15.130
- 612,000
- 0.160
- 26/04/2024
- 0.122
- 54.000
- 4,258,000
- 9,690,000
- 16.150
- 558,000
- 0.105
- 50,000
- 0.104
- 25/04/2024
- 0.095
- 51.550
- 4,308,000
- 10,198,000
- 16.997
- 2,500,000
- 0.088
- 1,084,000
- 0.093
- 24/04/2024
- 0.085
- 50.450
- 5,094,000
- 11,614,000
- 19.357
- 1,614,000
- 0.082
- 23/04/2024
- 0.070
- 48.750
- 6,164,000
- 13,228,000
- 22.047
- 3,136,000
- 0.069
- 2,262,000
- 0.070
- 22/04/2024
- 0.064
- 48.150
- 3,434,000
- 14,102,000
- 23.503
- 1,788,000
- 0.063
- 19/04/2024
- 0.056
- 47.200
- 13,006,000
- 15,890,000
- 26.483
- 5,450,000
- 0.059
- 5,714,000
- 0.057
- 18/04/2024
- 0.063
- 47.850
- 13,224,000
- 15,626,000
- 26.043
- 3,230,000
- 0.064
- 3,296,000
- 0.064
- 17/04/2024
- 0.052
- 46.800
- 12,760,000
- 15,560,000
- 25.933
- 5,232,000
- 0.056
- 5,506,000
- 0.054