- 恒指
- 19,350
- +276
- 大市成交 1,782億
- 即時騰訊瑞銀四六牛A
- 0.335+0.025 (+8.065%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.310
- 381.800
- 200,000
- 1,780,000
- 1.780
- 200,000
- 0.310
- 13/05/2024
- 0.300
- 378.200
- 200,000
- 1,980,000
- 1.980
- 200,000
- 0.290
- 10/05/2024
- 0.285
- 371.000
- 0
- 2,180,000
- 2.180
- 09/05/2024
- 0.280
- 369.800
- 0
- 2,180,000
- 2.180
- 08/05/2024
- 0.265
- 361.400
- 100,000
- 2,180,000
- 2.180
- 100,000
- 0.265
- 07/05/2024
- 0.280
- 365.800
- 0
- 2,280,000
- 2.280
- 06/05/2024
- 0.280
- 370.200
- 300,000
- 2,280,000
- 2.280
- 300,000
- 0.280
- 03/05/2024
- 0.270
- 364.400
- 200,000
- 2,580,000
- 2.580
- 02/05/2024
- 0.260
- 360.400
- 300,000
- 2,580,000
- 2.580
- 300,000
- 0.260
- 30/04/2024
- 0.241
- 347.200
- 0
- 2,880,000
- 2.880
- 29/04/2024
- 0.239
- 347.600
- 670,000
- 2,880,000
- 2.880
- 370,000
- 0.243
- 300,000
- 0.240
- 26/04/2024
- 0.241
- 348.400
- 600,000
- 2,950,000
- 2.950
- 600,000
- 0.240
- 25/04/2024
- 0.222
- 339.400
- 250,000
- 3,550,000
- 3.550
- 250,000
- 0.231
- 24/04/2024
- 0.231
- 344.200
- 3,680,000
- 3,300,000
- 3.300
- 2,495,000
- 0.224
- 23/04/2024
- 0.209
- 332.400
- 1,735,000
- 5,795,000
- 5.790
- 1,395,000
- 0.203
- 22/04/2024
- 0.186
- 320.400
- 820,000
- 7,190,000
- 7.190
- 50,000
- 0.177
- 19/04/2024
- 0.154
- 303.800
- 720,000
- 7,240,000
- 7.240
- 300,000
- 0.148
- 18/04/2024
- 0.157
- 304.400
- 1,505,000
- 7,540,000
- 7.540
- 1,135,000
- 0.157
- 17/04/2024
- 0.146
- 300.800
- 535,000
- 8,675,000
- 8.670
- 485,000
- 0.147
- 16/04/2024
- 0.149
- 301.800
- 80,000
- 9,160,000
- 9.160
- 30,000
- 0.145