- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時安踏摩通四乙熊A
- 0.116-0.001 (-0.855%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.116
- 90.200
- 1,946,000
- 14/05/2024
- 0.117
- 89.750
- 956,000
- 806,000
- 2.015
- 232,000
- 0.115
- 360,000
- 0.112
- 13/05/2024
- 0.111
- 90.450
- 2,046,000
- 678,000
- 1.695
- 764,000
- 0.113
- 704,000
- 0.112
- 10/05/2024
- 0.104
- 91.050
- 2,498,000
- 738,000
- 1.845
- 1,560,000
- 0.117
- 670,000
- 0.108
- 09/05/2024
- 0.108
- 90.850
- 1,370,000
- 1,628,000
- 4.070
- 676,000
- 0.113
- 584,000
- 0.112
- 08/05/2024
- 0.111
- 90.400
- 3,020,000
- 1,720,000
- 4.300
- 1,166,000
- 0.100
- 1,254,000
- 0.101
- 07/05/2024
- 0.088
- 92.800
- 468,000
- 1,632,000
- 4.080
- 112,000
- 0.089
- 294,000
- 0.090
- 06/05/2024
- 0.097
- 92.150
- 3,144,000
- 1,450,000
- 3.625
- 1,422,000
- 0.107
- 1,566,000
- 0.106
- 03/05/2024
- 0.090
- 92.400
- 2,006,000
- 1,306,000
- 3.265
- 900,000
- 0.094
- 980,000
- 0.096
- 02/05/2024
- 0.115
- 89.800
- 3,246,000
- 1,226,000
- 3.065
- 918,000
- 0.122
- 1,696,000
- 0.125
- 30/04/2024
- 0.129
- 88.550
- 1,398,000
- 448,000
- 1.120
- 684,000
- 0.125
- 660,000
- 0.125
- 29/04/2024
- 0.128
- 88.200
- 882,000
- 472,000
- 1.180
- 384,000
- 0.122
- 490,000
- 0.115
- 26/04/2024
- 0.125
- 88.850
- 0
- 366,000
- 0.915
- 25/04/2024
- 0.132
- 87.850
- 98,000
- 366,000
- 0.915
- 58,000
- 0.124
- 40,000
- 0.131
- 24/04/2024
- 0.131
- 88.200
- 0
- 384,000
- 0.960
- 23/04/2024
- 0.151
- 86.100
- 150,000
- 384,000
- 0.960
- 150,000
- 0.153
- 22/04/2024
- 0.166
- 84.450
- 144,000
- 234,000
- 0.585
- 136,000
- 0.171
- 8,000
- 0.168
- 19/04/2024
- 0.182
- 82.650
- 1,434,000
- 362,000
- 0.905
- 542,000
- 0.189
- 382,000
- 0.187
- 18/04/2024
- 0.169
- 83.800
- 550,000
- 522,000
- 1.305
- 54,000
- 0.193
- 446,000
- 0.173
- 17/04/2024
- 0.206
- 80.450
- 570,000
- 130,000
- 0.325
- 362,000
- 0.215
- 208,000
- 0.215