- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時友邦匯豐四乙牛H
- 0.270+0.010 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.260
- 60.450
- 0
- 3,220,000
- 6.440
- 23/05/2024
- 0.270
- 61.650
- 0
- 3,220,000
- 6.440
- 22/05/2024
- 0.280
- 62.300
- 0
- 3,220,000
- 6.440
- 21/05/2024
- 0.280
- 62.650
- 0
- 3,220,000
- 6.440
- 20/05/2024
- 0.305
- 65.150
- 0
- 3,220,000
- 6.440
- 17/05/2024
- 0.305
- 65.300
- 0
- 3,220,000
- 6.440
- 16/05/2024
- 0.285
- 63.200
- 0
- 3,220,000
- 6.440
- 14/05/2024
- 0.285
- 62.900
- 0
- 3,220,000
- 6.440
- 13/05/2024
- 0.295
- 64.400
- 0
- 3,220,000
- 6.440
- 10/05/2024
- 0.290
- 64.200
- 0
- 3,220,000
- 6.440
- 09/05/2024
- 0.275
- 62.800
- 0
- 3,220,000
- 6.440
- 08/05/2024
- 0.265
- 61.250
- 0
- 3,220,000
- 6.440
- 07/05/2024
- 0.265
- 61.250
- 0
- 3,220,000
- 6.440
- 06/05/2024
- 0.275
- 62.500
- 0
- 3,220,000
- 6.440
- 03/05/2024
- 0.265
- 61.350
- 0
- 3,220,000
- 6.440
- 02/05/2024
- 0.246
- 59.350
- 0
- 3,220,000
- 6.440
- 30/04/2024
- 0.232
- 57.800
- 0
- 3,220,000
- 6.440
- 29/04/2024
- 0.227
- 57.300
- 0
- 3,220,000
- 6.440
- 26/04/2024
- 0.194
- 54.000
- 1,220,000
- 3,220,000
- 6.440
- 1,220,000
- 0.195
- 25/04/2024
- 0.168
- 51.550
- 110,000
- 2,000,000
- 4.000
- 110,000
- 0.173