- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時阿里瑞銀四甲牛G
- 0.095-0.008 (-7.767%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.103
- 76.300
- 2,400,000
- 11,020,000
- 27.550
- 1,200,000
- 0.106
- 1,200,000
- 0.108
- 29/05/2024
- 0.110
- 76.800
- 810,000
- 11,020,000
- 27.550
- 510,000
- 0.120
- 200,000
- 0.110
- 28/05/2024
- 0.138
- 79.550
- 1,050,000
- 11,330,000
- 28.320
- 220,000
- 0.139
- 650,000
- 0.139
- 27/05/2024
- 0.133
- 79.250
- 620,000
- 10,900,000
- 27.250
- 280,000
- 0.128
- 24/05/2024
- 0.123
- 78.150
- 720,000
- 10,620,000
- 26.550
- 320,000
- 0.127
- 400,000
- 0.126
- 23/05/2024
- 0.128
- 78.650
- 390,000
- 10,540,000
- 26.350
- 390,000
- 0.139
- 22/05/2024
- 0.175
- 83.000
- 730,000
- 10,150,000
- 25.370
- 630,000
- 0.183
- 100,000
- 0.177
- 21/05/2024
- 0.186
- 84.400
- 150,000
- 10,680,000
- 26.700
- 50,000
- 0.200
- 100,000
- 0.185
- 20/05/2024
- 0.196
- 85.350
- 0
- 10,630,000
- 26.570
- 17/05/2024
- 0.201
- 85.700
- 810,000
- 10,630,000
- 26.570
- 110,000
- 0.201
- 16/05/2024
- 0.138
- 79.700
- 4,840,000
- 10,740,000
- 26.850
- 1,440,000
- 0.141
- 2,850,000
- 0.143
- 14/05/2024
- 0.180
- 82.650
- 2,020,000
- 9,330,000
- 23.330
- 1,960,000
- 0.182
- 13/05/2024
- 0.163
- 81.150
- 2,430,000
- 11,290,000
- 28.230
- 780,000
- 0.161
- 350,000
- 0.140
- 10/05/2024
- 0.132
- 77.950
- 4,840,000
- 11,720,000
- 29.300
- 1,450,000
- 0.128
- 1,990,000
- 0.131
- 09/05/2024
- 0.120
- 76.800
- 3,980,000
- 11,180,000
- 27.950
- 840,000
- 0.107
- 2,090,000
- 0.111
- 08/05/2024
- 0.112
- 76.150
- 4,610,000
- 9,930,000
- 24.820
- 2,310,000
- 0.123
- 1,520,000
- 0.121
- 07/05/2024
- 0.129
- 78.050
- 2,260,000
- 10,720,000
- 26.800
- 690,000
- 0.129
- 20,000
- 0.126
- 06/05/2024
- 0.144
- 79.500
- 5,380,000
- 11,390,000
- 28.480
- 2,800,000
- 0.142
- 760,000
- 0.143
- 03/05/2024
- 0.144
- 79.200
- 6,540,000
- 13,430,000
- 33.580
- 2,190,000
- 0.145
- 490,000
- 0.144
- 02/05/2024
- 0.112
- 76.100
- 41,240,000
- 15,130,000
- 37.820
- 30,500,000
- 0.102
- 5,630,000
- 0.114