- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時阿里匯豐四六牛C
- 0.142-0.012 (-7.792%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.154
- 75.300
- 2,890,000
- 400,000
- 1.000
- 1,480,000
- 0.145
- 1,380,000
- 0.145
- 25/04/2024
- 0.132
- 73.000
- 2,700,000
- 500,000
- 1.250
- 1,300,000
- 0.139
- 1,300,000
- 0.139
- 24/04/2024
- 0.128
- 72.500
- 120,000
- 500,000
- 1.250
- 120,000
- 0.122
- 23/04/2024
- 0.102
- 69.800
- 1,070,000
- 620,000
- 1.550
- 590,000
- 0.099
- 170,000
- 0.094
- 22/04/2024
- 0.087
- 68.450
- 4,400,000
- 1,040,000
- 2.600
- 2,190,000
- 0.087
- 2,040,000
- 0.085
- 19/04/2024
- 0.068
- 66.700
- 5,260,000
- 1,190,000
- 2.980
- 2,490,000
- 0.064
- 2,200,000
- 0.062
- 18/04/2024
- 0.079
- 67.900
- 2,660,000
- 1,480,000
- 3.700
- 1,100,000
- 0.076
- 360,000
- 0.078
- 17/04/2024
- 0.079
- 68.000
- 3,730,000
- 2,220,000
- 5.550
- 460,000
- 0.079
- 560,000
- 0.077
- 16/04/2024
- 0.083
- 68.450
- 9,710,000
- 2,120,000
- 5.300
- 5,010,000
- 0.084
- 1,690,000
- 0.085
- 15/04/2024
- 0.101
- 70.400
- 3,510,000
- 5,440,000
- 13.600
- 2,240,000
- 0.101
- 750,000
- 0.099
- 12/04/2024
- 0.114
- 71.650
- 3,200,000
- 6,930,000
- 17.330
- 2,010,000
- 0.117
- 11/04/2024
- 0.139
- 74.200
- 2,280,000
- 8,940,000
- 22.350
- 260,000
- 0.133
- 1,240,000
- 0.140
- 10/04/2024
- 0.139
- 73.950
- 3,460,000
- 7,960,000
- 19.900
- 1,430,000
- 0.130
- 09/04/2024
- 0.104
- 70.500
- 2,580,000
- 6,530,000
- 16.330
- 300,000
- 0.103
- 08/04/2024
- 0.101
- 70.400
- 0
- 6,830,000
- 17.080
- 05/04/2024
- 0.098
- 70.050
- 250,000
- 6,830,000
- 17.080
- 03/04/2024
- 0.101
- 70.350
- 2,910,000
- 6,830,000
- 17.080
- 2,210,000
- 0.108
- 60,000
- 0.105
- 02/04/2024
- 0.108
- 71.000
- 910,000
- 8,980,000
- 22.450
- 200,000
- 0.109
- 28/03/2024
- 0.101
- 70.250
- 13,800,000
- 9,180,000
- 22.950
- 3,000,000
- 0.099
- 7,360,000
- 0.098
- 27/03/2024
- 0.086
- 68.800
- 1,760,000
- 4,820,000
- 12.050
- 1,600,000
- 0.087